DZCDynamic Software Intellidex12/12/2017
LAST:

 7,984
CHANGE:
 57.47
OPEN:
8,034
HIGH:
8,058
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
8,041
LOW:
7,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/178,0348,0587,9807,98400
12/11/177,9848,0427,9788,04100
12/08/178,0218,0587,9557,96500
12/07/177,8577,9767,8577,94600
12/06/177,7807,8687,7727,85400
12/05/177,7387,8907,7267,78800
12/04/178,1188,1237,7527,75600
12/01/178,1208,1307,8708,06400
11/30/178,1268,1408,0568,13000
11/29/178,3588,3668,0268,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,886.01 - 8,417.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23