DZCDynamic Software Intellidex07/21/2017
LAST:

 7,251
CHANGE:
 19.13
OPEN:
7,276
HIGH:
7,283
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
7,270
LOW:
7,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,2767,2837,2407,25100
07/20/177,2897,2967,2347,27000
07/19/177,2407,3077,2357,29900
07/18/177,1617,2247,1487,22300
07/17/177,1937,2177,1627,19900
07/14/177,1397,2057,1387,18900
07/13/177,1787,1847,0957,12800
07/12/177,1287,1777,1277,15700
07/11/177,0207,0827,0127,07600
07/10/176,9987,0466,9717,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,724.88 - 7,306.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13