DZCDynamic Software Intellidex12/29/2017
LAST:

 7,971
CHANGE:
 31.53
OPEN:
8,010
HIGH:
8,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
8,003
LOW:
7,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/178,0108,0207,9707,97100
12/28/178,0238,0247,9688,00300
12/27/177,9958,0507,9818,00700
12/26/177,9788,0097,9407,98500
12/25/178,0118,0118,0118,01100
12/22/178,0348,0388,0018,01100
12/21/178,0948,1078,0548,06500
12/20/178,1718,1718,0538,07800
12/19/178,2128,2228,1108,13900
12/18/178,2478,2638,1958,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,026.24 - 8,417.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83