DZCDynamic Software Intellidex09/19/2017
LAST:

 7,707
CHANGE:
 3.58
OPEN:
7,725
HIGH:
7,725
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
7,704
LOW:
7,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/177,7257,7257,6827,70700
09/18/177,6727,7217,6687,70400
09/15/177,6887,6917,6257,65700
09/14/177,6627,7197,6287,69300
09/13/177,7037,7187,6637,67100
09/12/177,6887,7167,6477,71500
09/11/177,5977,6567,5917,65100
09/08/177,5567,5977,5437,54800
09/07/177,5237,5717,5077,55600
09/06/177,5277,5467,4657,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,724.88 - 7,720.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27