DZCDynamic Software Intellidex03/28/2017
LAST:

 6,400
CHANGE:
 15.12
OPEN:
6,380
HIGH:
6,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,385
LOW:
6,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,3806,4106,3676,40000
03/27/176,2816,3986,2666,38500
03/24/176,3546,3926,3306,35000
03/23/176,3286,3696,3186,33300
03/22/176,3166,3486,2996,34000
03/21/176,4796,4836,3116,31900
03/20/176,4726,4856,4406,45800
03/17/176,4846,5036,4656,47700
03/16/176,4466,4676,4366,46500
03/15/176,3926,4476,3696,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,061.24 - 6,503.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19