DZCDynamic Software Intellidex05/26/2017
LAST:

 7,087
CHANGE:
 6.12
OPEN:
7,091
HIGH:
7,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
7,081
LOW:
7,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,0917,0967,0527,08700
05/25/177,0527,1007,0397,08100
05/24/176,9947,0246,9807,01700
05/23/176,9626,9846,9136,94900
05/22/176,8456,9416,8456,93700
05/19/176,7736,8696,7706,84200
05/18/176,6666,7446,6436,72100
05/17/176,8296,8296,6946,69400
05/16/176,9016,9276,8926,92100
05/15/176,8486,9096,8486,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,179.36 - 7,099.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03