DZCDynamic Software Intellidex01/18/2017
LAST:

 6,071
CHANGE:
 13.01
OPEN:
6,054
HIGH:
6,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
6,084
LOW:
6,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,0546,0786,0366,07100
01/17/176,1376,1376,0706,08400
01/13/176,1076,1666,1076,16100
01/12/176,1096,1096,0296,10500
01/11/176,1046,1396,0956,13600
01/10/176,0426,1216,0426,10200
01/09/176,0226,0645,9946,05000
01/06/176,0096,0385,9866,02500
01/05/176,0076,0315,9776,00200
01/04/175,9586,0245,9586,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,382.01 - 6,207.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28