DYOOTC Intellidex03/24/2017
LAST:

 4,457
CHANGE:
 18.20
OPEN:
4,477
HIGH:
4,491
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,439
LOW:
4,436
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,4774,4914,4364,45700
03/23/174,4304,4624,4234,43900
03/22/174,4024,4344,3934,43200
03/21/174,5214,5274,4044,40800
03/20/174,5104,5274,5004,51100
03/17/174,5004,5164,4894,51100
03/16/174,5084,5234,4944,50500
03/15/174,4734,5154,4654,50800
03/14/174,4624,4644,4314,46100
03/13/174,4484,4764,4484,47200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,376.51 - 4,527.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68