DYOOTC Intellidex11/17/2017
LAST:

 5,156
CHANGE:
 13.18
OPEN:
5,178
HIGH:
5,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,169
LOW:
5,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175,1785,1795,1435,15600
11/16/175,1125,1835,1125,16900
11/15/175,0815,1095,0535,09200
11/14/175,0935,1125,0825,11100
11/13/175,0655,1105,0595,10800
11/10/175,0615,0945,0615,09100
11/09/175,0845,0955,0215,07000
11/08/175,1125,1305,0935,12700
11/07/175,1305,1365,0805,09600
11/06/175,1465,1555,1225,14900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,939.96 - 5,196.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23