DYOOTC Intellidex12/29/2017
LAST:

 5,011
CHANGE:
 36.83
OPEN:
5,056
HIGH:
5,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
5,048
LOW:
5,011
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/175,0565,0625,0115,01100
12/28/175,0535,0545,0355,04800
12/27/175,0245,0545,0215,04000
12/26/175,0235,0335,0045,02200
12/25/175,0445,0445,0445,04400
12/22/175,0455,0505,0295,04400
12/21/175,0835,0845,0475,05000
12/20/175,0915,0915,0525,07400
12/19/175,0765,0835,0425,05600
12/18/175,0605,0795,0595,07200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,090.74 - 5,269.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23