DYOOTC Intellidex01/20/2017
LAST:

 4,131
CHANGE:
 10.21
OPEN:
4,134
HIGH:
4,155
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,121
LOW:
4,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,1344,1554,1234,13100
01/19/174,1534,1624,1144,12100
01/18/174,1204,1524,1134,15200
01/17/174,1564,1604,1064,11600
01/13/174,1634,1904,1634,17800
01/12/174,1654,1654,1064,15300
01/11/174,1804,1834,1544,18300
01/10/174,1464,1834,1434,17400
01/09/174,1404,1604,1384,14400
01/06/174,1354,1554,1184,13900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,046.02 - 4,232.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71