DYOOTC Intellidex08/21/2017
LAST:

 4,633
CHANGE:
 18.79
OPEN:
4,653
HIGH:
4,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,652
LOW:
4,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174,6534,6534,6124,63300
08/18/174,6474,6784,6324,65200
08/17/174,7174,7364,6494,64900
08/16/174,7404,7654,7304,74500
08/15/174,7394,7394,7184,72200
08/14/174,6494,7244,6494,72000
08/11/174,6104,6544,6074,64700
08/10/174,6804,6854,6004,60100
08/09/174,7004,7174,6864,70900
08/08/174,7454,7804,7264,73500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,688.23 - 4,881.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91