DYOOTC Intellidex05/26/2017
LAST:

 4,649
CHANGE:
 17.57
OPEN:
4,640
HIGH:
4,650
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
4,632
LOW:
4,622
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,6404,6504,6224,64900
05/25/174,6124,6404,6004,63200
05/24/174,5744,5984,5744,59400
05/23/174,5904,5914,5514,57400
05/22/174,5654,5894,5644,58600
05/19/174,5364,5744,5364,55200
05/18/174,4744,5314,4694,51500
05/17/174,5894,5964,4874,48800
05/16/174,6264,6504,6024,64900
05/15/174,5854,6154,5854,61300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,376.51 - 4,649.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24