DYI$Mkt Intellidex10/23/2017
LAST:

 3,818
CHANGE:
 6.22
OPEN:
3,835
HIGH:
3,835
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,824
LOW:
3,816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,8353,8353,8163,81800
10/20/173,8233,8323,8193,82400
10/19/173,7713,8023,7543,80200
10/18/173,7823,7933,7733,78900
10/17/173,7753,7833,7713,77700
10/16/173,7773,7843,7653,77500
10/13/173,7723,7753,7593,76900
10/12/173,7683,7763,7653,76800
10/11/173,7603,7743,7603,77300
10/10/173,7633,7693,7463,76400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,944.50 - 3,832.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64