DYI$Mkt Intellidex07/27/2017
LAST:

 3,594
CHANGE:
 31.19
OPEN:
3,626
HIGH:
3,626
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
3,625
LOW:
3,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,6263,6263,5753,59400
07/26/173,6373,6373,6223,62500
07/25/173,6373,6463,6323,64000
07/24/173,6093,6233,6083,62000
07/21/173,6033,6063,5913,60600
07/20/173,6203,6203,5973,60600
07/19/173,5963,6153,5943,61500
07/18/173,5823,5893,5713,58900
07/17/173,5813,5923,5733,58700
07/14/173,5603,5863,5593,58000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,944.50 - 3,645.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56