DYI$Mkt Intellidex01/20/2017
LAST:

 3,299
CHANGE:
 5.26
OPEN:
3,304
HIGH:
3,316
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,294
LOW:
3,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,3043,3163,2913,29900
01/19/173,3093,3163,2843,29400
01/18/173,2903,3083,2783,30800
01/17/173,3063,3123,2833,29000
01/13/173,3063,3183,3053,30900
01/12/173,3143,3143,2713,30100
01/11/173,3113,3193,2993,31900
01/10/173,2873,3213,2833,30600
01/09/173,2953,3033,2823,28400
01/06/173,3043,3143,2933,30400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,522.70 - 3,379.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05