DYI$Mkt Intellidex03/24/2017
LAST:

 3,371
CHANGE:
 10.08
OPEN:
3,386
HIGH:
3,393
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,361
LOW:
3,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,3863,3933,3563,37100
03/23/173,3513,3813,3453,36100
03/22/173,3333,3593,3273,35600
03/21/173,4253,4273,3373,34000
03/20/173,4173,4273,4063,41700
03/17/173,4183,4233,4073,41700
03/16/173,4273,4313,4093,41700
03/15/173,3843,4333,3823,42700
03/14/173,3843,3843,3573,37800
03/13/173,3873,4033,3873,39800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,760.27 - 3,462.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13