DYI$Mkt Intellidex12/29/2017
LAST:

 3,915
CHANGE:
 24.65
OPEN:
3,946
HIGH:
3,952
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
3,940
LOW:
3,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,9463,9523,9153,91500
12/28/173,9363,9413,9293,94000
12/27/173,9213,9383,9183,92900
12/26/173,9113,9223,9103,92000
12/25/173,9153,9153,9153,91500
12/22/173,9163,9193,9053,91500
12/21/173,9173,9233,9133,91400
12/20/173,9073,9123,8933,90800
12/19/173,9063,9093,8883,88900
12/18/173,8973,9063,8963,90100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,265.80 - 3,941.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23