DYI$Mkt Intellidex05/22/2017
LAST:

 3,449
CHANGE:
 18.23
OPEN:
3,446
HIGH:
3,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
3,431
LOW:
3,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,4463,4533,4333,44900
05/19/173,4213,4443,4213,43100
05/18/173,3683,4083,3673,39700
05/17/173,4513,4543,3753,37500
05/16/173,4913,4943,4693,49400
05/15/173,4623,4873,4623,48200
05/12/173,4603,4633,4433,45000
05/11/173,4533,4733,4333,46200
05/10/173,4373,4653,4343,46300
05/09/173,4113,4343,4113,42300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,760.27 - 3,493.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86