DYHDynamic Top 200 Intell05/24/2017
LAST:

 4,163
CHANGE:
 1.41
OPEN:
4,162
HIGH:
4,173
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,162
LOW:
4,148
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,1624,1734,1484,16300
05/23/174,1594,1674,1284,16200
05/22/174,1444,1544,1294,15100
05/19/174,1124,1454,1114,12600
05/18/174,0744,1124,0704,09600
05/17/174,1714,1714,0894,08900
05/16/174,2274,2274,1934,22300
05/15/174,2024,2294,2024,22000
05/12/174,2024,2044,1784,18400
05/11/174,2154,2244,1764,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,292.18 - 4,289.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80