DYHDynamic Top 200 Intell12/29/2017
LAST:

 4,812
CHANGE:
 35.09
OPEN:
4,856
HIGH:
4,861
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
4,847
LOW:
4,812
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,8564,8614,8124,81200
12/28/174,8484,8504,8344,84700
12/27/174,8354,8504,8274,83700
12/26/174,8194,8374,8194,83100
12/25/174,8294,8294,8294,82900
12/22/174,8374,8384,8214,82900
12/21/174,8434,8474,8344,83600
12/20/174,8324,8434,8144,83300
12/19/174,8264,8314,8054,80700
12/18/174,8054,8264,8054,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,977.55 - 4,850.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83