DYHDynamic Top 200 Intell10/16/2017
LAST:

 4,641
CHANGE:
 16.21
OPEN:
4,637
HIGH:
4,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,625
LOW:
4,626
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,6374,6474,6264,64100
10/13/174,6314,6394,6204,62500
10/12/174,6214,6364,6154,62600
10/11/174,6184,6304,6144,62800
10/10/174,6204,6244,6004,62000
10/09/174,6204,6284,5954,60600
10/06/174,5994,6184,5954,61500
10/05/174,6054,6184,5974,60700
10/04/174,5924,6084,5854,59800
10/03/174,5874,5984,5724,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,519.84 - 4,639.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02