DYHDynamic Top 200 Intell03/23/2017
LAST:

 4,074
CHANGE:
 11.66
OPEN:
4,060
HIGH:
4,099
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,062
LOW:
4,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,0604,0994,0514,07400
03/22/174,0454,0684,0324,06200
03/21/174,1784,1804,0514,05400
03/20/174,1794,1804,1554,16400
03/17/174,1704,1894,1594,18300
03/16/174,1734,1834,1614,17000
03/15/174,1224,1704,1184,16200
03/14/174,1154,1154,0814,10800
03/13/174,1084,1284,1084,12500
03/10/174,1114,1224,0854,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,292.18 - 4,222.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03