DYHDynamic Top 200 Intell07/21/2017
LAST:

 4,370
CHANGE:
 14.66
OPEN:
4,388
HIGH:
4,388
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
4,385
LOW:
4,357
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,3884,3884,3574,37000
07/20/174,3994,3994,3734,38500
07/19/174,3604,3924,3604,39200
07/18/174,3384,3514,3234,34900
07/17/174,3374,3554,3244,35000
07/14/174,3174,3484,3174,33700
07/13/174,3144,3214,2934,32000
07/12/174,2994,3274,2994,30900
07/11/174,2654,2854,2464,27800
07/10/174,2514,2814,2414,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,519.84 - 4,399.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43