DYHDynamic Top 200 Intell01/13/2017
LAST:

 4,054
CHANGE:
 25.51
OPEN:
4,037
HIGH:
4,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
4,029
LOW:
4,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174,0374,0614,0374,05400
01/12/174,0484,0483,9884,02900
01/11/174,0454,0564,0324,05500
01/10/173,9954,0453,9944,04100
01/09/174,0164,0173,9903,99000
01/06/174,0374,0434,0174,02600
01/05/174,0664,0684,0184,03200
01/04/174,0404,0834,0404,07900
01/03/174,0424,0604,0004,02600
01/02/174,0124,0124,0124,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,918.48 - 4,120.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96