DXYU.S. Dollar Index06/19/2018
LAST:

 95.00
CHANGE:
 0.22
OPEN:
95.09
HIGH:
95.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
94.78
LOW:
94.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1895.0995.2994.5395.0000
06/18/1894.7894.7894.7894.7800
06/15/1894.9595.1394.6594.7800
06/14/1893.4894.9693.1994.7700
06/13/1893.8294.0293.4793.7100
06/12/1893.6993.9193.4693.8000
06/11/1893.5393.6993.3693.5700
06/08/1893.4893.8293.3893.5300
06/07/1893.5893.5993.2193.3900
06/06/1893.8193.8993.4293.6600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:88.25 - 97.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83