DXYU.S. Dollar Index02/18/2020
LAST:

 99.44
CHANGE:
 0.28
OPEN:
99.19
HIGH:
99.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
99.16
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2099.1999.4799.1399.4400
02/17/2099.1199.2099.0099.1600
02/14/2099.1299.1698.9999.1600
02/13/2098.9999.1198.8599.1000
02/12/2098.7699.0598.7099.0100
02/11/2098.8698.9598.7098.7400
02/10/2098.6998.8898.5998.8500
02/07/2098.4598.7198.4198.6900
02/06/2098.2998.5798.2098.4700
02/05/2097.9498.3197.9098.2500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:95.74 - 99.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83