DXYU.S. Dollar Index01/20/2017
LAST:

 100.8
CHANGE:
 0.36
OPEN:
101.2
HIGH:
101.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
101.2
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.2101.5100.7100.800
01/19/17101.4101.7101.0101.200
01/18/17100.4101.3100.3101.300
01/17/17101.5101.6100.3100.300
01/16/17101.6101.7101.2101.600
01/13/17101.5101.7101.0101.200
01/12/17101.7101.8100.7101.500
01/11/17102.1103.0101.3101.700
01/10/17101.9102.1101.5102.000
01/09/17102.3102.5101.8101.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:91.91 - 103.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71