DXYU.S. Dollar Index05/22/17 10:07
LAST:

 96.82
CHANGE:
 0.29
OPEN:
97.14
HIGH:
97.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
97.11
LOW:
96.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.1497.4496.7996.8200
05/19/1797.8197.8597.0897.1100
05/18/1797.5098.0797.3797.8100
05/17/1798.0998.1297.3397.5000
05/16/1798.8798.8998.0698.0800
05/15/1799.1699.2698.7898.8800
05/12/1799.6399.6999.1699.1800
05/11/1799.6799.8899.4899.6300
05/10/1799.4599.7299.3699.6700
05/09/1799.1399.6899.0799.4500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:93.01 - 103.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86