DXYU.S. Dollar Index09/20/17 13:23
LAST:

 91.71
CHANGE:
 0.13
OPEN:
91.84
HIGH:
91.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
91.84
LOW:
91.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1791.8491.8891.6091.7100
09/19/1791.9692.0491.7491.8400
09/18/1791.9492.2191.7991.9700
09/15/1791.9992.1691.5791.8400
09/14/1792.3992.6691.9791.9900
09/13/1791.8892.5391.7192.3900
09/12/1791.9192.0891.7691.8800
09/11/1791.4991.9891.4191.9100
09/08/1791.4691.5191.0191.3200
09/07/1792.1992.2591.4091.4600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:91.01 - 103.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27