DXYU.S. Dollar Index07/20/2017
LAST:

 94.29
CHANGE:
 0.46
OPEN:
94.75
HIGH:
95.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
94.75
LOW:
94.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1794.7595.1694.0994.2900
07/19/1794.7094.8994.6494.7500
07/18/1795.1795.1994.4794.6900
07/17/1795.1095.3495.0195.1700
07/14/1795.7595.8395.0895.1100
07/13/1795.7595.9295.4695.7500
07/12/1795.6695.9895.5195.7500
07/11/1796.0796.2095.6595.6600
07/10/1796.0496.2095.9596.0700
07/07/1795.8196.1595.7595.9900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:94.07 - 103.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13