DXYU.S. Dollar Index12/12/17 12:29
LAST:

 94.09
CHANGE:
 0.16
OPEN:
93.91
HIGH:
94.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
93.93
LOW:
93.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1793.9194.2193.7594.0900
12/11/1793.9093.9893.6693.9300
12/08/1793.7894.0893.7793.9000
12/07/1793.5393.8093.5193.7500
12/06/1793.3193.6593.1793.5200
12/05/1793.0893.4893.0393.3100
12/04/1793.2293.3593.0693.0800
12/01/1793.0293.2492.6092.8900
11/30/1793.2593.5092.7293.0600
11/29/1793.2193.4392.9993.2500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:91.01 - 103.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23