DXYU.S. Dollar Index03/27/2017
LAST:

 99.25
CHANGE:
 0.51
OPEN:
99.37
HIGH:
99.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
99.76
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.3799.3798.8599.2500
03/24/1799.75100.0099.5299.7600
03/23/1799.7999.8699.6399.7500
03/22/1799.6999.9299.5499.7800
03/21/17100.34100.3599.6699.6900
03/20/17100.37100.47100.02100.3500
03/17/17100.24100.47100.14100.3100
03/16/17100.53100.75100.21100.2500
03/15/17101.69101.71100.49100.5200
03/14/17101.43101.79101.34101.6800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:91.91 - 103.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63