DXSSpade Defense07/21/2017
LAST:

 5,542
CHANGE:
 18.40
OPEN:
5,518
HIGH:
5,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
5,523
LOW:
5,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,5185,5425,5065,54200
07/20/175,5355,5475,5215,52300
07/19/175,4975,5305,4945,52800
07/18/175,4965,5005,4735,48300
07/17/175,5045,5155,4855,50000
07/14/175,4715,5155,4715,50600
07/13/175,4815,4845,4565,47100
07/12/175,4475,5025,4475,47700
07/11/175,4295,4545,4075,44700
07/10/175,4165,4575,4075,42900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,326.23 - 5,547.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46