DXSSpade Defense12/29/2017
LAST:

 6,265
CHANGE:
 31.02
OPEN:
6,301
HIGH:
6,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,296
LOW:
6,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/176,3016,3056,2656,26500
12/28/176,2836,2976,2736,29600
12/27/176,2656,2796,2596,27700
12/26/176,2656,2876,2566,26000
12/25/176,2676,2676,2676,26700
12/22/176,2726,2756,2556,26700
12/21/176,2886,2886,2656,26800
12/20/176,2886,2976,2716,27600
12/19/176,3006,3026,2696,26900
12/18/176,3046,3146,2726,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,830.27 - 6,314.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23