DXSSpade Defense01/20/2017
LAST:

 4,886
CHANGE:
 15.60
OPEN:
4,908
HIGH:
4,914
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
4,901
LOW:
4,866
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,9084,9144,8664,88600
01/19/174,8984,9254,8684,90100
01/18/174,8684,8954,8574,88500
01/17/174,8954,8954,8554,86500
01/13/174,9014,9164,9014,91100
01/12/174,9134,9134,8454,89400
01/11/174,9184,9244,8864,91500
01/10/174,9204,9414,9104,91700
01/09/174,9504,9504,9114,91300
01/06/174,9394,9694,9284,95400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,553.93 - 5,016.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71