DXSSpade Defense10/19/2017
LAST:

 6,110
CHANGE:
 7.10
OPEN:
6,095
HIGH:
6,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
6,103
LOW:
6,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176,0956,1126,0536,11000
10/18/176,1136,1136,0876,10300
10/17/176,1156,1176,0986,10600
10/16/176,1346,1496,1176,12600
10/13/176,1566,1676,1266,12700
10/12/176,1096,1506,1076,14300
10/11/176,1236,1246,1046,11200
10/10/176,1306,1346,1026,12000
10/09/176,1196,1246,1046,11900
10/06/176,0996,1096,0846,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,344.42 - 6,167.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17