DXSSpade Defense05/26/2017
LAST:

 5,351
CHANGE:
 4.76
OPEN:
5,353
HIGH:
5,361
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,355
LOW:
5,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,3535,3615,3455,35100
05/25/175,3125,3605,3125,35500
05/24/175,2705,3055,2705,30000
05/23/175,2625,2775,2445,27000
05/22/175,2505,2655,2415,25200
05/19/175,1525,2185,1525,20300
05/18/175,1235,1585,0915,13600
05/17/175,1895,1955,1395,14200
05/16/175,2415,2555,2225,24100
05/15/175,2135,2465,2135,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,103.32 - 5,359.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03