DXSSpade Defense03/23/2017
LAST:

 5,074
CHANGE:
 0.90
OPEN:
5,076
HIGH:
5,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,075
LOW:
5,067
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,0765,0985,0675,07400
03/22/175,0735,0835,0465,07500
03/21/175,1805,1855,0665,07300
03/20/175,1855,1935,1605,16500
03/17/175,1355,1925,1355,18200
03/16/175,1575,1705,1235,13100
03/15/175,1225,1605,1185,15100
03/14/175,1175,1205,0925,11000
03/13/175,1125,1375,1095,13600
03/10/175,1295,1415,0885,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,007.47 - 5,222.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16