DXGAMEX Spade Defense Setl07/21/2017
LAST:

 5,512
CHANGE:
 149.64
OPEN:
5,363
HIGH:
5,512
ASK:
0
VOLUME:
0
CHANGE(%):
2.79
PREV:
5,363
LOW:
5,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,3635,5125,3635,51200
07/20/175,3635,3635,3635,36300
07/19/175,3635,3635,3635,36300
07/18/175,3635,3635,3635,36300
07/17/175,3635,3635,3635,36300
07/14/175,3635,3635,3635,36300
07/13/175,3635,3635,3635,36300
07/12/175,3635,3635,3635,36300
07/11/175,3635,3635,3635,36300
07/10/175,3635,3635,3635,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,355.92 - 5,362.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13