DXGAMEX Spade Defense Setl03/24/2017
LAST:

 5,141
CHANGE:
 0.00
OPEN:
5,141
HIGH:
5,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,141
LOW:
5,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,1415,1415,1415,14100
03/23/175,1415,1415,1415,14100
03/22/175,1415,1415,1415,14100
03/21/175,1415,1415,1415,14100
03/20/175,1415,1415,1415,14100
03/17/175,0805,1415,0805,14100
03/16/175,0805,0805,0805,08000
03/15/175,0805,0805,0805,08000
03/14/175,0805,0805,0805,08000
03/13/175,0805,0805,0805,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,049.85 - 5,141.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68