DXGAMEX Spade Defense Setl12/08/2017
LAST:

 6,029
CHANGE:
 0.00
OPEN:
6,029
HIGH:
6,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,029
LOW:
6,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176,0296,0296,0296,02900
12/07/176,0296,0296,0296,02900
12/06/176,0296,0296,0296,02900
12/05/176,0296,0296,0296,02900
12/04/176,0296,0296,0296,02900
12/01/176,0296,0296,0296,02900
11/30/176,0296,0296,0296,02900
11/29/176,0296,0296,0296,02900
11/28/176,0296,0296,0296,02900
11/27/176,0296,0296,0296,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,814.80 - 6,138.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23