DWYDynamic Telecommunication & Wir03/27/2017
LAST:

 3,168
CHANGE:
 25.88
OPEN:
3,178
HIGH:
3,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
3,194
LOW:
3,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,1783,1793,1533,16800
03/24/173,1863,2103,1793,19400
03/23/173,1753,2033,1623,18100
03/22/173,1983,2013,1593,17600
03/21/173,2673,2673,2073,20900
03/20/173,2363,2593,2313,25300
03/17/173,2233,2453,2153,24100
03/16/173,2153,2293,2083,22400
03/15/173,1723,2153,1693,21000
03/14/173,1743,1743,1453,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,783.29 - 3,405.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63