DWYDynamic Telecommunication & Wir05/26/2017
LAST:

 3,358
CHANGE:
 9.23
OPEN:
3,365
HIGH:
3,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,367
LOW:
3,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,3653,3703,3553,35800
05/25/173,3363,3763,3353,36700
05/24/173,3343,3393,3193,33500
05/23/173,3493,3523,3293,33400
05/22/173,3173,3383,3153,33300
05/19/173,2933,3303,2903,31000
05/18/173,2493,2953,2383,28000
05/17/173,3023,3093,2563,25600
05/16/173,3083,3313,2943,32800
05/15/173,3113,3203,2993,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,784.41 - 3,471.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03