DWYDynamic Telecommunication & Wir07/27/2017
LAST:

 3,381
CHANGE:
 21.13
OPEN:
3,383
HIGH:
3,402
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
3,359
LOW:
3,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,3833,4023,3543,38100
07/26/173,3663,3673,3553,35900
07/25/173,3353,3743,3323,35300
07/24/173,3593,3613,3293,32900
07/21/173,3523,3603,3403,35900
07/20/173,3343,3603,3273,34300
07/19/173,3013,3233,2973,32200
07/18/173,3103,3103,2863,29500
07/17/173,3073,3203,3033,31400
07/14/173,2713,3063,2693,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,784.41 - 3,471.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71