DWYDynamic Telecommunication & Wir01/13/2017
LAST:

 3,332
CHANGE:
 28.66
OPEN:
3,312
HIGH:
3,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
3,303
LOW:
3,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,3123,3343,3113,33200
01/12/173,3243,3243,2773,30300
01/11/173,3343,3393,3133,32500
01/10/173,3143,3403,3023,33900
01/09/173,3433,3443,3133,31800
01/06/173,3693,3913,3373,34700
01/05/173,4013,4053,3543,37100
01/04/173,3803,4053,3713,39900
01/03/173,3103,3793,3053,37500
01/02/173,2733,2733,2733,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,392.70 - 3,405.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54