DWYDynamic Telecommunication & Wir12/29/2017
LAST:

 3,218
CHANGE:
 30.61
OPEN:
3,248
HIGH:
3,254
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
3,249
LOW:
3,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,2483,2543,2183,21800
12/28/173,2453,2493,2313,24900
12/27/173,2403,2503,2253,23400
12/26/173,2243,2543,2243,23700
12/25/173,2323,2323,2323,23200
12/22/173,2403,2463,2273,23200
12/21/173,2253,2563,2243,24400
12/20/173,2193,2333,2123,21800
12/19/173,2403,2523,2043,20700
12/18/173,2163,2483,2163,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,037.84 - 3,471.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23