DWYDynamic Telecommunication & Wir10/23/2017
LAST:

 3,258
CHANGE:
 19.70
OPEN:
3,280
HIGH:
3,293
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
3,278
LOW:
3,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,2803,2933,2523,25800
10/20/173,2843,2973,2753,27800
10/19/173,2653,2783,2593,27200
10/18/173,2783,2813,2613,27100
10/17/173,2933,3033,2713,27600
10/16/173,3093,3153,2923,29700
10/13/173,3083,3113,2823,29800
10/12/173,3113,3143,2863,30700
10/11/173,3363,3383,3203,33000
10/10/173,3433,3453,3263,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,784.41 - 3,471.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02