DWUDynamic Utilities Intellidex07/19/2017
LAST:

 3,216
CHANGE:
 23.40
OPEN:
3,198
HIGH:
3,216
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
3,192
LOW:
3,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,1983,2163,1963,21600
07/18/173,1943,1973,1853,19200
07/17/173,1823,1953,1813,19400
07/14/173,1673,1843,1673,18000
07/13/173,1683,1713,1553,15900
07/12/173,1703,1863,1673,17100
07/11/173,1723,1723,1483,15200
07/10/173,1763,1853,1673,17000
07/07/173,1673,1773,1623,17500
07/06/173,1773,1793,1613,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,794.02 - 3,341.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26