DWUDynamic Utilities Intellidex12/29/2017
LAST:

 3,201
CHANGE:
 12.74
OPEN:
3,218
HIGH:
3,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
3,213
LOW:
3,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,2183,2223,2013,20100
12/28/173,2013,2143,1913,21300
12/27/173,1883,2043,1873,19300
12/26/173,1893,2083,1823,18200
12/25/173,1883,1883,1883,18800
12/22/173,1833,1963,1803,18800
12/21/173,1813,1953,1703,18000
12/20/173,2143,2233,1993,19900
12/19/173,2613,2643,2073,20900
12/18/173,2733,2903,2573,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,072.87 - 3,372.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83