DWUDynamic Utilities Intellidex09/21/2017
LAST:

 3,261
CHANGE:
 9.78
OPEN:
3,269
HIGH:
3,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,271
LOW:
3,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,2693,2763,2603,26100
09/20/173,2933,2963,2683,27100
09/19/173,2753,2913,2693,28800
09/18/173,2883,2953,2613,27400
09/15/173,2833,2903,2723,29000
09/14/173,2663,2793,2563,27900
09/13/173,2843,2863,2713,27200
09/12/173,3073,3083,2753,28400
09/11/173,3013,3093,2973,30500
09/08/173,2923,2983,2723,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,794.02 - 3,356.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82