DWUDynamic Utilities Intellidex01/20/2017
LAST:

 3,101
CHANGE:
 5.11
OPEN:
3,102
HIGH:
3,114
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,096
LOW:
3,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,1023,1143,0953,10100
01/19/173,1083,1123,0883,09600
01/18/173,1253,1303,1093,11600
01/17/173,1163,1353,1063,12400
01/13/173,0973,1083,0923,10600
01/12/173,1013,1013,0733,09500
01/11/173,0853,1013,0843,10000
01/10/173,0783,0903,0643,08700
01/09/173,1233,1243,0783,08000
01/06/173,1153,1293,1153,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,547.27 - 3,204.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71