DWUDynamic Utilities Intellidex03/24/2017
LAST:

 3,165
CHANGE:
 15.07
OPEN:
3,153
HIGH:
3,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,150
LOW:
3,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,1533,1773,1493,16500
03/23/173,1463,1733,1413,15000
03/22/173,1593,1663,1383,14900
03/21/173,1583,1733,1443,15700
03/20/173,1653,1703,1433,15300
03/17/173,1413,1683,1403,16300
03/16/173,1503,1513,1353,14000
03/15/173,1083,1633,1073,15200
03/14/173,1053,1053,0903,09700
03/13/173,0993,1123,0963,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,794.02 - 3,204.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68