DWUDynamic Utilities Intellidex05/26/2017
LAST:

 3,261
CHANGE:
 6.12
OPEN:
3,265
HIGH:
3,270
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,267
LOW:
3,259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2653,2703,2593,26100
05/25/173,2433,2713,2413,26700
05/24/173,2313,2443,2303,24200
05/23/173,2303,2473,2273,22900
05/22/173,1943,2243,1933,22000
05/19/173,1763,2033,1663,19300
05/18/173,1633,1803,1393,17100
05/17/173,1683,1763,1563,15600
05/16/173,1873,1913,1773,18000
05/15/173,1853,1993,1793,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,794.02 - 3,298.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03