DWRDynamic Retail Intellidex03/28/2017
LAST:

 4,583
CHANGE:
 35.39
OPEN:
4,538
HIGH:
4,586
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
4,547
LOW:
4,532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,5384,5864,5324,58300
03/27/174,5094,5544,5074,54700
03/24/174,5594,5684,5274,54500
03/23/174,5514,6004,5424,55700
03/22/174,5234,5484,5024,54600
03/21/174,6294,6304,5144,52700
03/20/174,6614,6664,5964,60400
03/17/174,6414,6684,6284,66200
03/16/174,6114,6394,6024,63200
03/15/174,5754,6204,5624,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,352.91 - 5,131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63