DWRDynamic Retail Intellidex05/26/2017
LAST:

 4,642
CHANGE:
 7.05
OPEN:
4,677
HIGH:
4,677
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,649
LOW:
4,628
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,6774,6774,6284,64200
05/25/174,6104,6564,6104,64900
05/24/174,5994,5994,5524,55700
05/23/174,6584,6584,6094,61000
05/22/174,6284,6554,6234,64700
05/19/174,6134,6304,5984,61400
05/18/174,6124,6224,5814,60000
05/17/174,6274,6354,5814,58200
05/16/174,6734,6734,6354,66100
05/15/174,6884,7184,6704,67800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,352.91 - 5,131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03