DWRDynamic Retail Intellidex07/24/2017
LAST:

 4,525
CHANGE:
 27.91
OPEN:
4,504
HIGH:
4,531
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
4,497
LOW:
4,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,5044,5314,4914,52500
07/21/174,5184,5184,4814,49700
07/20/174,5444,5484,5104,51400
07/19/174,5344,5584,5344,55300
07/18/174,5074,5294,5074,52600
07/17/174,4854,5174,4844,50800
07/14/174,5084,5104,4784,49200
07/13/174,4744,5044,4724,49700
07/12/174,4424,4744,4424,45400
07/11/174,4284,4404,3944,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,394.42 - 5,131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02