DWRDynamic Retail Intellidex01/18/2017
LAST:

 4,735
CHANGE:
 21.45
OPEN:
4,742
HIGH:
4,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
4,757
LOW:
4,689
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,7424,7454,6894,73500
01/17/174,7314,8194,7304,75700
01/13/174,7274,7484,7104,71800
01/12/174,7244,7324,6844,71800
01/11/174,7654,7664,7014,73500
01/10/174,7214,7914,7134,76700
01/09/174,7104,7324,7004,71600
01/06/174,7414,7454,7064,70600
01/05/174,7554,7584,6874,73400
01/04/174,7904,8664,7904,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,181.38 - 5,131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21