DWRDynamic Retail Intellidex10/18/2017
LAST:

 4,450
CHANGE:
 30.07
OPEN:
4,423
HIGH:
4,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
4,420
LOW:
4,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,4234,4624,4214,45000
10/17/174,4184,4424,4134,42000
10/16/174,4384,4434,4084,41600
10/13/174,4384,4744,4234,44800
10/12/174,4314,4454,3984,42900
10/11/174,4584,4714,4354,44000
10/10/174,4474,4634,4294,44000
10/09/174,5044,5074,4204,42700
10/06/174,5144,5294,4964,50300
10/05/174,5284,5494,5254,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,215.65 - 5,131.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92