DWRDynamic Retail Intellidex12/29/2017
LAST:

 4,912
CHANGE:
 42.84
OPEN:
4,957
HIGH:
4,972
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
4,955
LOW:
4,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,9574,9724,9124,91200
12/28/174,9534,9574,9254,95500
12/27/174,9774,9784,9454,95100
12/26/174,9474,9864,9474,97400
12/25/174,9434,9434,9434,94300
12/22/174,9434,9514,9224,94300
12/21/174,9464,9694,9364,95200
12/20/174,9534,9784,9314,94100
12/19/174,9734,9884,9274,92900
12/18/174,8854,9664,8854,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,215.65 - 4,987.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23