DWODynamic Oil Services Intellidex12/29/2017
LAST:

 1,327
CHANGE:
 6.24
OPEN:
1,322
HIGH:
1,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,321
LOW:
1,304
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,3221,3331,3041,32700
12/28/171,3261,3271,3191,32100
12/27/171,3291,3331,3191,32400
12/26/171,3151,3321,3121,33000
12/25/171,3111,3111,3111,31100
12/22/171,3131,3211,3061,31100
12/21/171,2811,3221,2801,31500
12/20/171,2521,2821,2481,28000
12/19/171,2491,2621,2451,24700
12/18/171,2291,2561,2291,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,085.30 - 1,876.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23