DWODynamic Oil Services Intellidex07/27/2017
LAST:

 1,291
CHANGE:
 0.42
OPEN:
1,293
HIGH:
1,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,290
LOW:
1,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2931,2971,2701,29100
07/26/171,3031,3101,2711,29000
07/25/171,2841,3121,2831,29300
07/24/171,2931,2941,2621,27000
07/21/171,3181,3191,2751,28200
07/20/171,3521,3551,3061,31600
07/19/171,2951,3501,2941,34600
07/18/171,3101,3111,2861,29500
07/17/171,3011,3141,2991,30200
07/14/171,2881,3051,2831,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.09 - 1,921.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56