DWODynamic Oil Services Intellidex01/13/2017
LAST:

 1,829
CHANGE:
 20.43
OPEN:
1,843
HIGH:
1,853
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
1,849
LOW:
1,828
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,8431,8531,8281,82900
01/12/171,8751,8761,8301,84900
01/11/171,8321,8691,8231,85900
01/10/171,8411,8431,8131,82200
01/09/171,8381,8541,8231,83200
01/06/171,8441,8651,8291,85900
01/05/171,8431,8521,8201,83900
01/04/171,8041,8391,7981,83500
01/03/171,7791,8241,7701,79900
01/02/171,7501,7501,7501,75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,197.93 - 1,921.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52