DWODynamic Oil Services Intellidex05/26/2017
LAST:

 1,345
CHANGE:
 5.74
OPEN:
1,341
HIGH:
1,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,339
LOW:
1,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3411,3521,3321,34500
05/25/171,4021,4151,3371,33900
05/24/171,4241,4271,3971,40500
05/23/171,4221,4251,4071,42000
05/22/171,4341,4351,4161,42200
05/19/171,4021,4281,4021,42200
05/18/171,3801,4001,3751,39100
05/17/171,4061,4091,3871,39100
05/16/171,4291,4321,4091,42000
05/15/171,4371,4461,4121,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,337.45 - 1,921.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03