DWODynamic Oil Services Intellidex03/28/2017
LAST:

 1,551
CHANGE:
 40.55
OPEN:
1,517
HIGH:
1,557
ASK:
0
VOLUME:
0
CHANGE(%):
2.69
PREV:
1,510
LOW:
1,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,5171,5571,5151,55100
03/27/171,5001,5131,4901,51000
03/24/171,5391,5521,5221,52500
03/23/171,5311,5471,5231,53700
03/22/171,5381,5491,5211,53800
03/21/171,5751,5761,5381,54700
03/20/171,5721,5721,5501,56600
03/17/171,5791,5931,5791,58600
03/16/171,5881,5891,5631,57600
03/15/171,5501,5881,5371,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,376.52 - 1,921.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19