DWODynamic Oil Services Intellidex10/17/2017
LAST:

 1,294
CHANGE:
 9.99
OPEN:
1,305
HIGH:
1,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,304
LOW:
1,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,3051,3091,2881,29400
10/16/171,3101,3191,3021,30400
10/13/171,3011,3201,3001,30000
10/12/171,3011,3021,2861,29000
10/11/171,3121,3171,2991,31300
10/10/171,3271,3401,3121,31300
10/09/171,3151,3231,3081,31400
10/06/171,3211,3261,3031,31200
10/05/171,3301,3411,3291,33700
10/04/171,3271,3381,3191,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,085.30 - 1,921.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02