DWJDynamic Insurance Intellidex12/29/2017
LAST:

 4,135
CHANGE:
 27.05
OPEN:
4,168
HIGH:
4,173
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
4,162
LOW:
4,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,1684,1734,1354,13500
12/28/174,1634,1654,1484,16200
12/27/174,1614,1714,1474,15300
12/26/174,1604,1884,1574,15900
12/25/174,1594,1594,1594,15900
12/22/174,1844,1854,1454,15900
12/21/174,1714,1904,1714,17600
12/20/174,1554,1774,1544,15400
12/19/174,1624,1634,1334,13600
12/18/174,1764,1894,1384,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,703.93 - 4,341.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23