DWJDynamic Insurance Intellidex10/20/2017
LAST:

 4,179
CHANGE:
 3.46
OPEN:
4,218
HIGH:
4,219
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,182
LOW:
4,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,2184,2194,1764,17900
10/19/174,1324,1834,1284,18200
10/18/174,1494,1554,1364,15000
10/17/174,1604,1624,1274,13500
10/16/174,1474,1684,1464,15600
10/13/174,1174,1624,1174,14100
10/12/174,1244,1274,1084,12100
10/11/174,1134,1254,0954,11900
10/10/174,0994,1224,0954,12100
10/09/174,1174,1214,0874,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,233.96 - 4,182.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64