DWJDynamic Insurance Intellidex07/27/2017
LAST:

 4,003
CHANGE:
 18.49
OPEN:
4,015
HIGH:
4,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
4,022
LOW:
3,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,0154,0223,9904,00300
07/26/174,0704,0704,0184,02200
07/25/174,0654,0794,0524,06200
07/24/174,0224,0394,0174,03700
07/21/174,0264,0284,0024,02100
07/20/174,0134,0304,0024,01800
07/19/173,9864,0133,9864,01300
07/18/173,9793,9913,9703,98500
07/17/173,9894,0063,9753,99600
07/14/173,9724,0083,9633,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,136.27 - 4,078.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56