DWJDynamic Insurance Intellidex05/24/2017
LAST:

 3,782
CHANGE:
 13.18
OPEN:
3,781
HIGH:
3,787
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
3,768
LOW:
3,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,7813,7873,7753,78200
05/23/173,7493,7733,7353,76800
05/22/173,7343,7543,7343,74700
05/19/173,7233,7433,7213,72800
05/18/173,7123,7473,7043,72600
05/17/173,7213,7353,7113,71400
05/16/173,7663,7733,7513,75800
05/15/173,7533,7753,7523,76600
05/12/173,7643,7693,7443,74600
05/11/173,7783,7823,7483,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,948.25 - 4,013.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,185220.36
DJI21,078660.31
SP5002,40940.17
DAX12,622-210.16
FTSE7,52490.12
NI22519,813700.36
CAC405,34320.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80