DWJDynamic Insurance Intellidex03/24/2017
LAST:

 3,802
CHANGE:
 7.89
OPEN:
3,812
HIGH:
3,829
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,810
LOW:
3,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,8123,8293,7903,80200
03/23/173,7953,8403,7943,81000
03/22/173,8043,8193,7903,80300
03/21/173,8933,8933,8113,81600
03/20/173,8963,8993,8743,87800
03/17/173,9153,9153,8803,90300
03/16/173,9453,9523,9203,92900
03/15/173,9313,9403,9263,93500
03/14/173,9153,9313,9033,92300
03/13/173,9153,9253,9133,92300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,948.25 - 4,013.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13