DWJDynamic Insurance Intellidex01/20/2017
LAST:

 3,828
CHANGE:
 5.67
OPEN:
3,831
HIGH:
3,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,822
LOW:
3,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,8313,8513,8153,82800
01/19/173,8583,8623,8013,82200
01/18/173,8043,8513,7893,84900
01/17/173,8113,8183,7893,79400
01/13/173,8273,8543,8203,82700
01/12/173,8323,8323,7773,80800
01/11/173,8363,8533,8243,84600
01/10/173,8073,8443,7993,83500
01/09/173,8303,8313,8043,80400
01/06/173,8453,8683,8393,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,869.35 - 3,894.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71