DWEDynamic Energy Exploration & Pr12/29/2017
LAST:

 4,605
CHANGE:
 31.92
OPEN:
4,648
HIGH:
4,656
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
4,637
LOW:
4,605
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,6484,6564,6054,60500
12/28/174,6314,6404,6154,63700
12/27/174,6394,6444,6124,62200
12/26/174,5744,6464,5714,63900
12/25/174,5554,5554,5554,55500
12/22/174,5594,5864,5394,55500
12/21/174,4624,5684,4534,55400
12/20/174,3824,4684,3644,46100
12/19/174,3904,4084,3614,36500
12/18/174,3404,3934,3404,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,492.51 - 4,659.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23