DWEDynamic Energy Exploration & Pr05/26/2017
LAST:

 3,985
CHANGE:
 3.06
OPEN:
3,984
HIGH:
3,989
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,982
LOW:
3,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,9843,9893,9563,98500
05/25/174,0574,1233,9623,98200
05/24/174,0884,1194,0424,06800
05/23/174,0984,1104,0624,09400
05/22/174,1314,1324,0774,09600
05/19/174,0404,1184,0374,10800
05/18/174,0064,0543,9914,02800
05/17/174,0584,0854,0284,03300
05/16/174,1174,1214,0574,08500
05/15/174,1754,1754,0904,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,766.75 - 4,987.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03