DWEDynamic Energy Exploration & Pr03/24/2017
LAST:

 4,056
CHANGE:
 30.57
OPEN:
4,087
HIGH:
4,102
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
4,087
LOW:
4,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,0874,1024,0514,05600
03/23/174,1024,1334,0844,08700
03/22/174,0984,1334,0744,10400
03/21/174,2124,2164,1044,11900
03/20/174,1704,2054,1434,19900
03/17/174,2054,2274,1754,19500
03/16/174,2324,2344,1904,19300
03/15/174,1634,2364,1294,22700
03/14/174,1294,1294,0544,11600
03/13/174,1314,2014,1304,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,608.21 - 4,987.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36