DWEDynamic Energy Exploration & Pr10/20/2017
LAST:

 4,097
CHANGE:
 22.27
OPEN:
4,086
HIGH:
4,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,075
LOW:
4,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,0864,1004,0704,09700
10/19/174,0754,0924,0524,07500
10/18/174,1314,1614,0954,09700
10/17/174,1294,1444,0974,13000
10/16/174,1424,1644,1164,12600
10/13/174,1644,1804,1294,13100
10/12/174,1224,1474,0984,13500
10/11/174,1694,1794,1324,15900
10/10/174,1904,2154,1594,16300
10/09/174,1444,1694,1324,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,492.51 - 4,987.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17