DWEDynamic Energy Exploration & Pr07/24/2017
LAST:

 3,853
CHANGE:
 0.39
OPEN:
3,870
HIGH:
3,879
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,853
LOW:
3,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,8703,8793,8413,85300
07/21/173,8873,8933,8393,85300
07/20/173,9483,9553,8793,88400
07/19/173,8143,9373,8063,92800
07/18/173,8603,8603,7973,81700
07/17/173,8303,8713,8303,84000
07/14/173,8333,8533,8163,84100
07/13/173,8113,8283,7793,82700
07/12/173,8653,8913,8053,81700
07/11/173,8243,8653,7843,83000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,655.73 - 4,987.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02