DWEDynamic Energy Exploration & Pr01/20/2017
LAST:

 4,548
CHANGE:
 6.39
OPEN:
4,584
HIGH:
4,599
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
4,542
LOW:
4,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,5844,5994,5364,54800
01/19/174,5594,5714,5074,54200
01/18/174,5214,5834,5134,55200
01/17/174,5704,6004,5454,55500
01/13/174,5524,5654,5314,53300
01/12/174,6304,6334,5594,57500
01/11/174,5724,6024,5374,59700
01/10/174,5704,6124,5464,55300
01/09/174,6284,6284,5554,55700
01/06/174,7214,7234,6614,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,993.62 - 4,987.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71