DWCDynamic Building And Constrcutio11/01/2017
LAST:

 26,805
CHANGE:
 44.70
OPEN:
22,556
HIGH:
26,913
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
26,760
LOW:
22,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1722,55626,91322,55626,80500
10/31/1722,55626,79422,55626,76000
10/30/1726,78126,80126,66826,70300
10/27/1722,55626,82822,55626,81700
10/26/1722,55626,65422,55626,59900
10/25/1722,55626,67122,55626,55400
10/24/1722,55626,72622,55626,69200
10/23/1722,55626,80022,55626,66700
10/20/1722,55626,77822,55626,77000
10/19/1722,55626,64022,55626,64000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,583.94 - 779,912.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23