DWCDynamic Building And Constrcutio05/26/2017
LAST:

 25,107
CHANGE:
 1.88
OPEN:
25,092
HIGH:
25,114
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
25,105
LOW:
25,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725,09225,11425,07025,10700
05/25/1725,07025,14825,05325,10500
05/24/1724,97825,02424,94525,01000
05/23/1724,93624,97524,88924,94800
05/22/1724,85024,93724,84224,91900
05/19/1724,64824,84524,64824,76200
05/18/1724,45924,68324,44624,58900
05/17/1722,55624,79022,55624,49800
05/16/1722,55625,01522,55624,96500
05/15/1722,55625,01122,55624,98200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:20,583.79 - 25,147.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03