DWCDynamic Building And Constrcutio03/24/2017
LAST:

 24,377
CHANGE:
 5.80
OPEN:
22,556
HIGH:
24,498
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
22,561
LOW:
22,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722,55624,49822,55624,37700
03/23/1724,35824,51724,33224,38300
03/22/1722,55624,41122,55624,38200
03/21/1722,55624,86922,55624,43000
03/20/1722,55624,74622,55624,58400
03/17/1724,79724,82724,74324,76200
03/16/1722,55624,84322,55624,77800
03/15/1722,55624,84422,55624,79100
03/14/1722,55624,58322,55624,56500
03/13/1722,55624,66022,55624,65000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:20,583.79 - 25,008.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68