DWCDynamic Building And Constrcutio10/23/2017
LAST:

 26,759
CHANGE:
 11.20
OPEN:
26,800
HIGH:
26,800
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
26,770
LOW:
26,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1726,80026,80026,74526,75900
10/20/1722,55626,77822,55626,77000
10/19/1722,55626,64022,55626,64000
10/18/1722,55626,66822,55626,63500
10/17/1722,55626,62322,55626,61100
10/16/1722,55626,64222,55626,61000
10/13/1726,61026,62826,56626,57800
10/12/1722,55626,60722,55626,55900
10/11/1722,55626,60222,55626,60200
10/10/1722,55626,61522,55626,56100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,583.94 - 779,912.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64