DWCDynamic Building And Constrcutio01/20/2017
LAST:

 23,744
CHANGE:
 79.96
OPEN:
22,556
HIGH:
23,799
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
23,664
LOW:
22,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722,55623,79922,55623,74400
01/19/1722,55623,79322,55623,66400
01/18/1722,55623,75622,55623,75400
01/17/1722,55623,78022,55623,71100
01/13/1722,55623,85122,55623,80800
01/12/1722,55623,76022,55623,73900
01/11/1722,55623,80922,55623,80800
01/10/1722,55623,83522,55623,74400
01/09/1722,55623,80722,55623,72300
01/06/1722,55623,87522,55623,81700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,462.43 - 23,875.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71