DWCDynamic Building And Constrcutio07/25/2017
LAST:

 25,806
CHANGE:
 39.98
OPEN:
22,556
HIGH:
25,844
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
22,561
LOW:
22,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722,55625,84422,55625,80600
07/24/1725,70725,78325,67025,76600
07/21/1722,55625,71322,55625,71200
07/20/1722,55625,76822,55625,72900
07/19/1722,55625,72922,55625,72900
07/18/1722,55625,58922,55625,58800
07/17/1725,56625,61525,54525,57800
07/14/1725,46225,61525,44625,57000
07/13/1722,55625,46522,55625,45700
07/12/1722,55625,43922,55625,41100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,583.94 - 25,783.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15