DVSS&P 500 Dividend Index - 10X11/27/2020
LAST:

 105.9		CHANGE:
 3.60		OPEN:
102.3		HIGH:
105.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.52		PREV:
102.3		LOW:
102.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20102.3105.9102.3105.900
11/26/20102.3102.3102.3102.300
11/25/20101.0102.3101.0102.300
11/24/20100.5101.0100.5101.000
11/23/2096.4100.596.4100.500
11/20/2096.196.496.196.400
11/19/2093.796.193.796.100
11/18/2087.193.787.193.700
11/17/2082.087.182.087.100
11/16/2081.482.081.482.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 154.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12