DVSS&P 500 Dividend Index - 10X05/26/2017
LAST:

 88.80
CHANGE:
 3.10
OPEN:
85.70
HIGH:
88.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.62
PREV:
85.70
LOW:
85.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.7088.8085.7088.8000
05/25/1782.3085.7082.3085.7000
05/24/1781.4082.3081.4082.3000
05/23/1780.8081.4080.8081.4000
05/22/1780.4080.8080.4080.8000
05/19/1779.8080.4079.8080.4000
05/18/1779.4079.8079.4079.8000
05/17/1772.3079.4072.3079.4000
05/16/1767.5072.3067.5072.3000
05/15/1764.6067.5064.6067.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 127.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24