DVSS&P 500 Dividend Index - 10X09/22/2017
LAST:

 2.500
CHANGE:
 0.50
OPEN:
2.000
HIGH:
2.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
25.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.0002.5002.0002.50000
09/21/171.2002.0001.2002.00000
09/20/171.2001.2001.2001.20000
09/19/170.9001.2000.9001.20000
09/18/17122.800122.8000.9000.90000
09/15/17119.600122.800119.600122.80000
09/14/17111.400119.600111.400119.60000
09/13/17111.000111.400111.000111.40000
09/12/17109.600111.000109.600111.00000
09/11/17109.200109.600109.200109.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 127.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82