DVSS&P 500 Dividend Index - 10X12/13/2017
LAST:

 117.1
CHANGE:
 0.90
OPEN:
116.2
HIGH:
117.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
116.2
LOW:
116.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17116.2117.1116.2117.100
12/12/17115.2116.2115.2116.200
12/11/17115.1115.2115.1115.200
12/08/17112.4115.1112.4115.100
12/07/17107.8112.4107.8112.400
12/06/17107.1107.8107.1107.800
12/05/17106.0107.1106.0107.100
12/04/17105.4106.0105.4106.000
12/01/17104.3105.4104.3105.400
11/30/1794.6104.394.6104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 127.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23