INDEX, DVS End of Day and Historical Quotes [S&P 500 DIVIDEND INDEX

27 Nov 2020

LAST: 105.9	CHANGE: 3.60	OPEN: 102.3	HIGH: 105.9	ASK: 0.0	VOLUME: 0
LAST: 105.9	CHG(%): 3.52	PREV: 102.3	LOW: 102.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 20	102.3	105.9	102.3	105.9
26 Nov 20	102.3	102.3	102.3	102.3
25 Nov 20	101.0	102.3	101.0	102.3
24 Nov 20	100.5	101.0	100.5	101.0
23 Nov 20	96.4	100.5	96.4	100.5
20 Nov 20	96.1	96.4	96.1	96.4
19 Nov 20	93.7	96.1	93.7	96.1
18 Nov 20	87.1	93.7	87.1	93.7
17 Nov 20	82.0	87.1	82.0	87.1
16 Nov 20	81.4	82.0	81.4	82.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.9