DVSS&P 500 Dividend Index - 10X03/27/2017
LAST:

 127.4
CHANGE:
 0.00
OPEN:
127.4
HIGH:
127.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
127.4
LOW:
127.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17127.4127.4127.4127.400
03/24/17127.4127.4127.4127.400
03/23/17127.1127.4127.1127.400
03/22/17126.3127.1126.3127.100
03/21/17124.2126.3124.2126.300
03/20/17123.5124.2123.5124.200
03/17/17123.4123.5123.4123.500
03/16/17122.5123.4122.5123.400
03/15/17121.7122.5121.7122.500
03/14/17120.6121.7120.6121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 127.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63