DVSS&P 500 Dividend Index - 10X02/20/2020
LAST:

 97.60
CHANGE:
 0.00
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2097.6097.6097.6097.6000
02/19/2089.7097.6089.7097.6000
02/18/2089.7089.7089.7089.7000
02/14/2084.2089.7084.2089.7000
02/13/2073.4084.2073.4084.2000
02/12/2072.3073.4072.3073.4000
02/11/2071.0072.3071.0072.3000
02/10/2066.0071.0066.0071.0000
02/07/2059.4066.0059.4066.0000
02/06/2053.8059.4053.8059.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 151.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83