DVSS&P 500 Dividend Index - 10X01/23/2017
LAST:

 37.10
CHANGE:
 0.60
OPEN:
36.50
HIGH:
37.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.64
PREV:
36.50
LOW:
36.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1736.5037.1036.5037.1000
01/20/1735.8036.5035.8036.5000
01/19/1735.4035.8035.4035.8000
01/18/1731.7035.4031.7035.4000
01/17/1731.7031.7031.7031.7000
01/13/1731.7031.7031.7031.7000
01/12/1731.2031.7031.2031.7000
01/11/1729.1031.2029.1031.2000
01/10/1728.9029.1028.9029.1000
01/09/1728.8028.9028.8028.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 113.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22