DVMRImplied Forward Dvs March05/01/2017
LAST:

 133.8
CHANGE:
 0.00
OPEN:
133.8
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.8
LOW:
133.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/17133.8133.8133.8133.800
04/28/17133.8133.8133.8133.800
04/27/17133.8133.8133.8133.800
04/26/17134.1134.1133.8133.800
04/25/17134.0134.1134.0134.100
04/24/17134.1134.1134.0134.000
04/21/17134.0134.1134.0134.100
04/20/17134.0134.0134.0134.000
04/19/17134.0134.0134.0134.000
04/18/17134.0134.0134.0134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 134.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06