DVMRImplied Forward Dvs March05/01/2017
LAST:

 133.8
CHANGE:
 0.00
OPEN:
133.8
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.8
LOW:
133.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/17133.8133.8133.8133.800
04/28/17133.8133.8133.8133.800
04/27/17133.8133.8133.8133.800
04/26/17134.1134.1133.8133.800
04/25/17134.0134.1134.0134.100
04/24/17134.1134.1134.0134.000
04/21/17134.0134.1134.0134.100
04/20/17134.0134.0134.0134.000
04/19/17134.0134.0134.0134.000
04/18/17134.0134.0134.0134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 134.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10