DVMRImplied Forward Dvs March03/28/2017
LAST:

 134.2
CHANGE:
 0.10
OPEN:
134.1
HIGH:
134.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
134.1
LOW:
134.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17134.1134.2134.1134.200
03/27/17134.1134.1134.1134.100
03/24/17134.2134.2134.1134.100
03/23/17134.3134.3134.2134.200
03/22/17134.4134.4134.3134.300
03/21/17124.4124.4124.4124.400
03/20/17123.5123.5123.5123.500
03/17/17123.5123.5123.5123.500
03/16/17121.7123.5121.7123.500
03/15/17123.5123.5121.7121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:118.80 - 134.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,380340.14