EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DVMR: Implied Forward Dvs March

01 May 2017
LAST:

133.8

CHANGE:
 0.00		OPEN:
133.8		HIGH:
133.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
133.8		LOW:
133.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 17133.8133.8133.8133.80
28 Apr 17133.8133.8133.8133.80
27 Apr 17133.8133.8133.8133.80
26 Apr 17134.1134.1133.8133.80
25 Apr 17134.0134.1134.0134.10
24 Apr 17134.1134.1134.0134.00
21 Apr 17134.0134.1134.0134.10
20 Apr 17134.0134.0134.0134.00
19 Apr 17134.0134.0134.0134.00
18 Apr 17134.0134.0134.0134.00
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:133.86
MA20:133.97
MA50:129.80
MA200:123.77
STO9:20.00
RSI14:46.46
MTM14:-0.10
ROC14:1.00
Week High:134.10
Week Low:133.80
Month High:134.20
Month Low:133.80