DVJNImplied Forward Dvs June05/01/2017
LAST:

 124.7
CHANGE:
 0.00
OPEN:
124.7
HIGH:
124.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
124.7
LOW:
124.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/17124.7124.7124.7124.700
04/28/17124.7124.7124.7124.700
04/27/17124.7124.7124.7124.700
04/26/17121.5124.7121.5124.700
04/25/17121.5121.5121.5121.500
04/24/17121.4121.5121.4121.500
04/21/17121.5121.5121.4121.400
04/20/17121.5121.5121.5121.500
04/19/17121.5121.5121.5121.500
04/18/17121.4121.5121.4121.500
FUNDAMENTALS
Sector:
Industry:
52wk range:112.50 - 244.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24