DVJNImplied Forward Dvs June05/01/2017
LAST:

 124.7		CHANGE:
 0.00		OPEN:
124.7		HIGH:
124.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
124.7		LOW:
124.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/17124.7124.7124.7124.700
04/28/17124.7124.7124.7124.700
04/27/17124.7124.7124.7124.700
04/26/17121.5124.7121.5124.700
04/25/17121.5121.5121.5121.500
04/24/17121.4121.5121.4121.500
04/21/17121.5121.5121.4121.400
04/20/17121.5121.5121.5121.500
04/19/17121.5121.5121.5121.500
04/18/17121.4121.5121.4121.500
FUNDAMENTALS
Sector:
Industry:
52wk range:112.50 - 244.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76