DVJNImplied Forward Dvs June03/24/2017
LAST:

 244.9
CHANGE:
 0.00
OPEN:
244.9
HIGH:
244.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
244.9
LOW:
244.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17244.9244.9244.9244.900
03/23/17244.9244.9244.9244.900
03/22/17244.8244.9244.8244.900
03/21/17121.3121.8121.3121.800
03/20/17121.6121.6121.3121.300
03/17/17121.5121.6121.5121.600
03/16/17121.4121.5121.4121.500
03/15/17121.4121.4121.4121.400
03/14/17121.5121.5121.4121.400
03/13/17121.5121.5121.5121.500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.91 - 244.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13