DVDEImplied Forward Dvs December05/01/2017
LAST:

 124.1		CHANGE:
 0.00		OPEN:
124.1		HIGH:
124.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
124.1		LOW:
124.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/17124.1124.1124.1124.100
04/28/17124.1124.1124.1124.100
04/27/17124.1124.1124.1124.100
04/26/17124.1124.1124.1124.100
04/25/17124.1124.1124.1124.100
04/24/17124.1124.1124.1124.100
04/21/17124.1124.1124.1124.100
04/20/17124.1124.1124.1124.100
04/19/17124.1124.1124.1124.100
04/18/17123.8124.1123.8124.100
FUNDAMENTALS
Sector:
Industry:
52wk range:113.70 - 125.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63