DVDEImplied Forward Dvs December01/17/2017
LAST:

 124.6
CHANGE:
 0.10
OPEN:
124.5
HIGH:
124.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
124.5
LOW:
124.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17124.5124.6124.5124.600
01/13/17124.6124.6124.5124.500
01/12/17124.5124.6124.5124.600
01/11/17124.5124.5124.5124.500
01/10/17124.4124.5124.4124.500
01/09/17124.4124.4124.4124.400
01/06/17124.4124.4124.4124.400
01/05/17124.6124.6124.4124.400
01/04/17124.5124.6124.5124.600
01/03/17124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.70 - 124.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16