DVABS&P 500 Forward Divd - 201105/01/2017
LAST:

 49.21
CHANGE:
 0.00
OPEN:
49.21
HIGH:
49.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.21
LOW:
49.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1749.2149.2149.2149.2100
04/28/1749.2149.2149.2149.2100
04/27/1749.2149.2149.2149.2100
04/26/1748.9149.2148.9149.2100
04/25/1748.9148.9148.9148.9100
04/24/1748.9048.9148.9048.9100
04/21/1748.9148.9148.9048.9000
04/20/1748.9148.9148.9148.9100
04/19/1748.9148.9148.9148.9100
04/18/1748.8548.9148.8548.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.35 - 49.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24