DVABS&P 500 Forward Divd - 201101/20/2017
LAST:

 48.98
CHANGE:
 0.00
OPEN:
48.98
HIGH:
48.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.98
LOW:
48.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.9848.9848.9848.9800
01/19/1749.0049.0048.9848.9800
01/18/1749.0449.0449.0049.0000
01/17/1749.0349.0449.0349.0400
01/13/1749.0349.0349.0349.0300
01/12/1749.0349.0349.0349.0300
01/11/1748.9949.0348.9949.0300
01/10/1748.9648.9948.9648.9900
01/09/1748.9648.9648.9648.9600
01/06/1748.9648.9648.9648.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.35 - 49.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71