DVABS&P 500 Forward Divd - 201103/24/2017
LAST:

 48.89
CHANGE:
 0.02
OPEN:
48.87
HIGH:
48.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
48.87
LOW:
48.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.8748.8948.8748.8900
03/23/1748.9048.9048.8748.8700
03/22/1748.9048.9048.9048.9000
03/21/1748.9148.9148.9048.9000
03/20/1748.9848.9848.9148.9100
03/17/1748.9748.9848.9748.9800
03/16/1748.9748.9748.9748.9700
03/15/1748.9648.9648.9648.9600
03/14/1748.9748.9748.9648.9600
03/13/1748.9948.9948.9748.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.35 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13