DVAAS&P 500 Forward Divd - 201001/23/2017
LAST:

 22.70
CHANGE:
 0.00
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.70
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.7022.7022.7022.7000
01/20/1722.7022.7022.7022.7000
01/19/1722.7022.7022.7022.7000
01/18/1722.7022.7022.7022.7000
01/17/1722.7022.7022.7022.7000
01/13/1722.7022.7022.7022.7000
01/12/1722.7022.7022.7022.7000
01/11/1722.7022.7022.7022.7000
01/10/1722.7022.7022.7022.7000
01/09/1722.7022.7022.7022.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.70 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22