DVAAS&P 500 Forward Divd - 201005/01/2017
LAST:

 22.70
CHANGE:
 0.00
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.70
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1722.7022.7022.7022.7000
04/28/1722.7022.7022.7022.7000
04/27/1722.7022.7022.7022.7000
04/26/1722.7022.7022.7022.7000
04/25/1722.7022.7022.7022.7000
04/24/1722.7022.7022.7022.7000
04/21/1722.7022.7022.7022.7000
04/20/1722.7022.7022.7022.7000
04/19/1722.7022.7022.7022.7000
04/18/1722.7022.7022.7022.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.70 - 22.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64