DSTSU.S. Transportation Services Index07/21/2017
LAST:

 258.0
CHANGE:
 0.62
OPEN:
258.5
HIGH:
258.9
ASK:
0.0
VOLUME:
4,254,800
CHANGE(%):
0.24
PREV:
258.7
LOW:
256.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17258.5258.9256.2258.04,254,8000
07/20/17258.9260.3257.5258.712,294,4000
07/19/17257.7258.9257.3258.24,246,1000
07/18/17258.9259.0256.4257.73,586,1000
07/17/17260.4260.9256.6259.37,152,7000
07/14/17261.0262.6260.6261.92,583,1000
07/13/17260.8261.7259.8260.64,615,0000
07/12/17260.3263.0260.1260.53,127,4000
07/11/17259.6260.7258.1259.55,930,2000
07/10/17261.1262.1259.3259.53,860,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.31 - 264.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13