DSTSU.S. Transportation Services Index03/22/2017
LAST:

 247.6
CHANGE:
 1.43
OPEN:
246.0
HIGH:
247.9
ASK:
0.0
VOLUME:
3,166,900
CHANGE(%):
0.58
PREV:
246.2
LOW:
244.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17246.0247.9244.6247.63,166,9000
03/21/17253.1253.7246.0246.24,040,7000
03/20/17253.9253.9251.0252.13,066,4000
03/17/17254.0254.9252.2254.04,733,7000
03/16/17254.6255.7252.2254.12,425,9000
03/15/17251.2255.3251.2254.42,673,8000
03/14/17252.3252.4248.5250.52,748,0000
03/13/17253.3255.1252.2252.62,355,8000
03/10/17252.4253.8251.1253.42,536,2000
03/09/17252.4254.6249.7251.03,015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:178.28 - 262.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03