DSTSU.S. Transportation Services Index04/19/2018
LAST:

 285.3
CHANGE:
 2.50
OPEN:
287.7
HIGH:
290.1
ASK:
0.0
VOLUME:
3,694,600
CHANGE(%):
0.87
PREV:
287.8
LOW:
285.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18287.7290.1285.2285.33,694,6000
04/18/18285.3290.5284.8287.84,341,8000
04/17/18280.5285.2280.3285.03,377,5000
04/16/18272.0282.4272.0280.44,353,2000
04/13/18274.5276.8271.0271.82,920,0000
04/12/18269.8276.3269.8274.33,484,9000
04/11/18271.2272.0268.7269.72,746,1000
04/10/18267.4273.0267.2271.23,506,3000
04/09/18265.9270.2265.4266.13,793,0000
04/06/18275.0275.7262.7265.85,019,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:235.35 - 323.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23