DSTSU.S. Transportation Services Index01/17/2018
LAST:

 313.6
CHANGE:
 3.96
OPEN:
310.1
HIGH:
313.8
ASK:
0.0
VOLUME:
2,970,000
CHANGE(%):
1.28
PREV:
309.7
LOW:
310.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18310.1313.8310.1313.62,970,0000
01/16/18316.3317.5308.4309.73,925,6000
01/15/18316.5316.5316.5316.500
01/12/18317.3317.5314.6316.53,294,6000
01/11/18309.8317.0309.8316.42,993,1000
01/10/18310.7311.7308.6308.92,484,3000
01/09/18311.6312.4310.1311.03,259,9000
01/08/18308.0312.1307.8311.13,684,9000
01/05/18307.9309.4305.3308.02,558,8000
01/04/18309.7311.0305.2307.44,602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:235.35 - 317.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23