DSTSU.S. Transportation Services Index10/20/2017
LAST:

 275.1
CHANGE:
 3.99
OPEN:
271.2
HIGH:
275.3
ASK:
0.0
VOLUME:
3,426,100
CHANGE(%):
1.47
PREV:
271.1
LOW:
271.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17271.2275.3271.2275.13,426,1000
10/19/17269.9271.1266.6271.13,603,9000
10/18/17269.6270.9268.6270.03,542,5000
10/17/17273.3273.5269.2269.63,537,0000
10/16/17275.2276.2272.5273.52,617,2000
10/13/17278.5278.7274.8275.02,451,7000
10/12/17276.3278.2275.3277.62,373,9000
10/11/17275.9278.2275.6276.73,081,5000
10/10/17274.8277.0274.8275.92,455,0000
10/09/17275.4276.3273.9274.82,506,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.35 - 278.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17