DSTSU.S. Transportation Services Index01/23/2017
LAST:

 242.7
CHANGE:
 1.05
OPEN:
243.7
HIGH:
244.4
ASK:
0.0
VOLUME:
1,892,900
CHANGE(%):
0.43
PREV:
243.8
LOW:
241.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17243.7244.4241.0242.71,892,9000
01/20/17242.9244.5242.8243.82,004,8000
01/19/17246.4247.4242.2242.82,657,3000
01/18/17244.0246.3242.7246.32,009,4000
01/17/17247.6247.9243.7244.12,927,0000
01/13/17245.4247.9245.4247.62,677,5000
01/12/17246.3246.6242.4245.32,408,3000
01/11/17246.0247.6245.6246.62,477,1000
01/10/17243.0245.8242.3245.63,627,5000
01/09/17244.2244.7242.0242.72,647,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.43 - 261.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22