DSTSU.S. Transportation Services Index05/26/2017
LAST:

 242.3
CHANGE:
 1.33
OPEN:
243.5
HIGH:
243.9
ASK:
0.0
VOLUME:
3,464,200
CHANGE(%):
0.55
PREV:
243.6
LOW:
241.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17243.5243.9241.2242.33,464,2000
05/25/17243.8244.9241.9243.63,649,2000
05/24/17243.3244.1242.3243.23,007,2000
05/23/17242.6244.1240.9242.94,663,3000
05/22/17240.4242.9240.4242.53,476,0000
05/19/17237.9241.7237.9240.23,937,2000
05/18/17237.0237.8235.4237.03,916,2000
05/17/17243.6243.6236.2237.24,061,9000
05/16/17245.2245.7244.2244.93,669,6000
05/15/17242.8245.2242.7244.84,192,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:178.28 - 262.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03