DSTRU.S. Tires Index03/29/2017
LAST:

 128.2
CHANGE:
 0.84
OPEN:
129.0
HIGH:
129.9
ASK:
0.0
VOLUME:
2,246,200
CHANGE(%):
0.65
PREV:
129.0
LOW:
128.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17129.0129.9128.1128.22,246,2000
03/28/17127.5129.4126.9129.02,662,8000
03/27/17125.9127.6125.5127.42,495,2000
03/24/17127.0128.2126.6127.12,378,9000
03/23/17126.8127.7125.5126.82,399,9000
03/22/17126.3127.8126.1126.83,713,1000
03/21/17128.9129.5126.0126.73,728,9000
03/20/17128.9129.1127.9128.42,065,7000
03/17/17129.1129.2127.5128.84,809,8000
03/16/17130.1130.9129.0129.32,447,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.90 - 130.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37