DSTRU.S. Tires Index05/26/2017
LAST:

 113.3
CHANGE:
 1.58
OPEN:
111.8
HIGH:
113.4
ASK:
0.0
VOLUME:
3,236,000
CHANGE(%):
1.41
PREV:
111.7
LOW:
111.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.8113.4111.3113.33,236,0000
05/25/17112.9113.5111.3111.73,335,4000
05/24/17111.5112.7111.5112.53,681,9000
05/23/17111.2112.1110.6111.83,572,4000
05/22/17111.1111.5109.7111.13,247,9000
05/19/17112.1112.6110.7110.83,050,7000
05/18/17112.4113.0111.1111.64,379,2000
05/17/17115.1116.1111.8112.24,497,3000
05/16/17118.7119.2116.5116.63,077,3000
05/15/17119.1119.4118.0118.73,611,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.90 - 130.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24