DSTRU.S. Tires Index01/13/2017
LAST:

 108.2
CHANGE:
 0.92
OPEN:
107.1
HIGH:
108.3
ASK:
0.0
VOLUME:
2,707,100
CHANGE(%):
0.86
PREV:
107.2
LOW:
107.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17107.1108.3107.1108.22,707,1000
01/12/17109.1109.1106.1107.23,875,3000
01/11/17112.3113.0109.2109.65,397,5000
01/10/17111.6113.3111.3112.22,468,1000
01/09/17112.7113.5111.4111.83,258,8000
01/06/17112.3113.2110.7112.72,452,9000
01/05/17112.6113.4111.6111.72,273,8000
01/04/17111.2113.6110.9113.43,444,9000
01/03/17110.8112.8110.1110.93,152,7000
01/02/17110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.90 - 117.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96