DSTRU.S. Tires Index12/14/2017
LAST:

 108.5
CHANGE:
 1.76
OPEN:
110.2
HIGH:
110.5
ASK:
0.0
VOLUME:
3,316,200
CHANGE(%):
1.60
PREV:
110.3
LOW:
108.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17110.2110.5108.3108.53,316,2000
12/13/17109.3111.0109.2110.32,603,9000
12/12/17109.3110.2109.0109.52,607,6000
12/11/17110.2110.5109.0109.12,902,3000
12/08/17110.0110.8109.7110.33,879,4000
12/07/17109.0110.1108.9109.33,423,3000
12/06/17112.3112.3109.5109.63,575,9000
12/05/17112.0112.4110.6112.33,012,2000
12/04/17112.9114.3111.8112.03,816,5000
12/01/17113.0113.2110.3112.14,481,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.77 - 130.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23