DSTRU.S. Tires Index09/22/2017
LAST:

 112.8
CHANGE:
 0.69
OPEN:
111.5
HIGH:
113.0
ASK:
0.0
VOLUME:
1,777,700
CHANGE(%):
0.62
PREV:
112.2
LOW:
111.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17111.5113.0111.1112.81,777,7000
09/21/17111.8112.4111.5112.21,628,4000
09/20/17111.3112.2110.6111.82,551,5000
09/19/17111.7111.8109.9111.02,470,2000
09/18/17111.8112.3111.6111.72,013,7000
09/15/17110.9111.9110.0111.73,659,2000
09/14/17111.4112.4111.0111.42,787,8000
09/13/17112.8113.0111.6111.62,581,8000
09/12/17110.8113.6110.5112.94,404,8000
09/11/17106.6110.2106.6109.56,109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 130.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82