DSTRU.S. Tires Index07/21/2017
LAST:

 122.7
CHANGE:
 1.65
OPEN:
123.2
HIGH:
123.9
ASK:
0.0
VOLUME:
3,042,300
CHANGE(%):
1.33
PREV:
124.3
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17123.2123.9122.0122.73,042,3000
07/20/17123.1124.7123.1124.32,269,6000
07/19/17122.4123.3122.3123.11,768,4000
07/18/17124.2124.2121.8122.42,331,8000
07/17/17124.6125.2124.3124.61,716,4000
07/14/17123.5124.6123.5124.41,526,4000
07/13/17123.3124.3122.8123.51,885,8000
07/12/17123.5124.2123.0123.12,092,0000
07/11/17121.8123.1121.6122.72,219,8000
07/10/17121.7122.4120.7121.83,099,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.08 - 130.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13