DSPTU.S. Platinum & Precious Metals Index04/27/2017
LAST:

 73.14
CHANGE:
 0.08
OPEN:
73.20
HIGH:
73.22
ASK:
0.00
VOLUME:
12,229,400
CHANGE(%):
0.11
PREV:
73.22
LOW:
73.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1773.2073.2273.1473.1412,229,4000
04/26/1773.1873.2273.1473.227,012,3000
04/25/1773.1073.2273.1073.184,762,6000
04/24/1773.0273.0672.7872.8210,124,7000
04/21/1772.9873.0272.9472.942,885,7000
04/20/1772.8673.0272.7873.022,252,9000
04/19/1772.7472.8672.7472.785,168,4000
04/18/1772.7072.7872.5772.7014,195,2000
04/17/1772.5372.7872.5372.6120,791,1000
04/14/1770.0970.0970.0970.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.28 - 73.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24