DSPTU.S. Platinum & Precious Metals Index03/23/2017
LAST:

 70.82
CHANGE:
 0.32
OPEN:
70.50
HIGH:
70.99
ASK:
0.00
VOLUME:
756,100
CHANGE(%):
0.45
PREV:
70.50
LOW:
70.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1770.5070.9970.5070.82756,1000
03/22/1770.0971.0370.0570.501,291,4000
03/21/1770.9971.3169.6970.051,887,7000
03/20/1770.6271.0370.3870.99787,5000
03/17/1770.5470.9570.5070.622,331,8000
03/16/1770.1770.5869.7770.54866,5000
03/15/1769.5670.1869.4070.171,693,5000
03/14/1769.4469.5669.2869.48819,4000
03/13/1769.3269.6469.3269.641,311,3000
03/10/1769.5269.5669.0369.361,075,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.73 - 71.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05