DSPTU.S. Platinum & Precious Metals Index01/20/2017
LAST:

 69.44
CHANGE:
 0.28
OPEN:
69.20
HIGH:
69.71
ASK:
0.00
VOLUME:
1,273,600
CHANGE(%):
0.40
PREV:
69.16
LOW:
69.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.2069.7169.0869.441,273,6000
01/19/1769.1669.7369.1469.163,948,7000
01/18/1769.1669.4068.9969.322,169,7000
01/17/1769.8169.8169.0369.083,465,9000
01/13/1768.8369.3268.7969.161,035,9000
01/12/1769.2469.6068.7969.031,457,5000
01/11/1769.1669.5668.9569.401,963,7000
01/10/1769.1269.4368.8569.162,785,4000
01/09/1768.9169.1668.3468.912,014,2000
01/06/1767.6168.6367.5368.631,562,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 71.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71