DSPPU.S. Paper Index07/21/2017
LAST:

 130.2		CHANGE:
 0.03		OPEN:
130.9		HIGH:
131.1		ASK:
0.0		VOLUME:
1,711,500
CHANGE(%):
0.02		PREV:
130.3		LOW:
129.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17130.9131.1129.3130.21,711,5000
07/20/17130.9130.9129.3130.31,560,2000
07/19/17129.3131.2129.3130.91,211,5000
07/18/17129.5129.6128.0129.31,174,6000
07/17/17129.5130.8128.7130.21,188,4000
07/14/17128.9129.7128.1129.41,157,2000
07/13/17125.8128.8125.8128.71,712,2000
07/12/17126.5127.1125.0125.31,479,6000
07/11/17125.5126.8124.9125.91,383,3000
07/10/17120.9125.9120.9125.41,237,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 145.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13