DSPPU.S. Paper Index12/11/2017
LAST:

 145.1
CHANGE:
 0.26
OPEN:
144.5
HIGH:
146.7
ASK:
0.0
VOLUME:
670,000
CHANGE(%):
0.18
PREV:
144.8
LOW:
144.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17144.5146.7144.3145.1670,0000
12/08/17146.1146.3144.4144.81,033,4000
12/07/17144.8146.2144.2146.0885,9000
12/06/17145.6146.1144.7145.01,269,1000
12/05/17147.0147.6145.4145.61,167,3000
12/04/17146.7147.6146.4147.01,677,4000
12/01/17145.9145.9140.5145.21,220,2000
11/30/17143.9146.1143.2145.91,207,6000
11/29/17141.8143.8141.3143.41,282,3000
11/28/17140.3142.3140.0142.01,472,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.13 - 147.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23