DSPPU.S. Paper Index02/21/2020
LAST:

 124.0
CHANGE:
 0.93
OPEN:
122.1
HIGH:
125.2
ASK:
0.0
VOLUME:
924,800
CHANGE(%):
0.76
PREV:
123.1
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20122.1125.2122.0124.0924,8000
02/20/20122.8126.7122.6123.11,291,5000
02/19/20125.5126.3123.2123.4914,9000
02/18/20126.4127.6124.0125.11,262,1000
02/14/20128.2128.4126.2126.9862,9000
02/13/20132.7133.1127.4127.7819,9000
02/12/20133.5136.5133.4133.7560,6000
02/11/20130.0133.8130.0132.0888,0000
02/10/20124.5132.0124.5128.51,484,1000
02/07/20134.7134.7124.5125.52,052,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.70 - 199.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83