DSPPU.S. Paper Index03/24/2017
LAST:

 127.7
CHANGE:
 2.26
OPEN:
130.3
HIGH:
130.4
ASK:
0.0
VOLUME:
1,633,800
CHANGE(%):
1.74
PREV:
129.9
LOW:
126.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17130.3130.4126.9127.71,633,8000
03/23/17129.9132.0129.7129.9945,3000
03/22/17130.0131.0129.1130.21,434,8000
03/21/17132.7133.5129.8130.12,165,2000
03/20/17131.3132.9130.4132.71,764,5000
03/17/17129.7131.6129.5131.13,185,8000
03/16/17129.0130.3128.7129.01,206,0000
03/15/17126.6128.8126.4128.31,152,9000
03/14/17127.1127.3125.9126.11,203,4000
03/13/17126.5128.9126.5127.61,094,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.25 - 145.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13