DSPPU.S. Paper Index05/22/2017
LAST:

 119.7
CHANGE:
 0.15
OPEN:
120.1
HIGH:
120.9
ASK:
0.0
VOLUME:
1,080,600
CHANGE(%):
0.13
PREV:
119.5
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17120.1120.9119.5119.71,080,6000
05/19/17119.7121.1119.3119.51,594,8000
05/18/17120.1120.3118.1119.12,030,8000
05/17/17122.9123.7120.4120.81,348,5000
05/16/17124.8124.9123.3124.71,259,4000
05/15/17124.3125.0123.5124.81,413,8000
05/12/17124.2124.5122.7123.81,494,5000
05/11/17124.5125.3123.8124.72,232,2000
05/10/17123.1126.0122.7125.31,555,9000
05/09/17122.4123.7121.9123.21,233,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.25 - 145.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86