DSPPU.S. Paper Index09/22/2017
LAST:

 135.4		CHANGE:
 0.70		OPEN:
136.6		HIGH:
137.7		ASK:
0.0		VOLUME:
1,905,000
CHANGE(%):
0.51		PREV:
136.1		LOW:
133.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17136.6137.7133.5135.41,905,0000
09/21/17137.7137.7136.0136.1980,2000
09/20/17137.6138.1137.0137.8988,0000
09/19/17137.9138.3136.0137.01,269,5000
09/18/17137.1138.2136.7137.71,154,9000
09/15/17135.5137.2135.4137.01,802,2000
09/14/17135.3136.7134.9135.31,281,7000
09/13/17136.3136.8133.9135.62,532,1000
09/12/17136.3138.4135.9136.52,583,9000
09/11/17133.4137.2133.4135.91,917,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.82 - 145.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82