DSPPU.S. Paper Index09/18/2020
LAST:

 108.7
CHANGE:
 4.56
OPEN:
104.8
HIGH:
110.7
ASK:
0.0
VOLUME:
2,014,300
CHANGE(%):
4.38
PREV:
104.2
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20104.8110.7104.8108.72,014,3000
09/17/2095.2105.193.3104.22,477,4000
09/16/20100.3101.397.097.1682,6000
09/15/20101.3102.099.199.2671,3000
09/14/2099.3101.699.1101.4581,3000
09/11/2097.299.896.198.5490,1000
09/10/2099.9100.696.797.1763,1000
09/09/20101.7102.499.599.5508,3000
09/08/20104.4105.5100.8100.9548,4000
09/04/20108.2108.2104.4106.2499,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.31 - 151.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63