DSPPU.S. Paper Index01/20/2017
LAST:

 130.6
CHANGE:
 1.20
OPEN:
130.1
HIGH:
132.0
ASK:
0.0
VOLUME:
815,900
CHANGE(%):
0.93
PREV:
129.4
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17130.1132.0130.0130.6815,9000
01/19/17129.9131.0128.6129.41,066,2000
01/18/17128.7129.8128.0129.6988,5000
01/17/17131.1131.1128.4128.81,021,8000
01/13/17130.1132.1129.9131.2880,2000
01/12/17132.5132.8127.3130.11,171,0000
01/11/17130.7132.8130.2132.51,328,2000
01/10/17130.1133.0130.1130.71,136,4000
01/09/17132.3132.3129.5129.71,075,9000
01/06/17132.8133.2130.8132.3760,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 134.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06