DSOEU.S. Electronic Office Equipment Index05/26/2017
LAST:

 115.7
CHANGE:
 0.47
OPEN:
116.2
HIGH:
116.4
ASK:
0.0
VOLUME:
1,232,900
CHANGE(%):
0.40
PREV:
116.2
LOW:
114.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17116.2116.4114.9115.71,232,9000
05/25/17116.5117.4115.3116.2937,6000
05/24/17117.1117.4115.8116.31,401,9000
05/23/17117.8118.6117.1118.11,863,6000
05/22/17117.0117.8116.2117.8999,3000
05/19/17115.7117.2115.2116.21,135,5000
05/18/17116.8116.8114.7115.31,145,5000
05/17/17119.5119.5116.2116.52,320,8000
05/16/17120.2121.2118.4119.51,997,3000
05/15/17123.2123.2120.3120.72,421,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.42 - 149.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03