DSOEU.S. Electronic Office Equipment Index10/18/2017
LAST:

 106.4
CHANGE:
 0.85
OPEN:
106.2
HIGH:
106.6
ASK:
0.0
VOLUME:
1,828,000
CHANGE(%):
0.81
PREV:
105.5
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17106.2106.6105.3106.41,828,0000
10/17/17106.9106.9104.4105.51,925,5000
10/16/17107.8108.2106.1106.41,158,9000
10/13/17108.1108.4107.3107.61,372,7000
10/12/17107.6107.6106.3107.42,117,8000
10/11/17109.5109.5108.0108.11,577,1000
10/10/17108.0110.4107.8109.51,914,9000
10/09/17108.4108.8107.9108.0942,1000
10/06/17108.1108.8107.8108.21,257,4000
10/05/17108.3109.0107.9108.51,501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.42 - 141.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05