DSOEU.S. Electronic Office Equipment Index01/19/2018
LAST:

 98.14
CHANGE:
 1.01
OPEN:
97.28
HIGH:
98.37
ASK:
0.00
VOLUME:
1,502,000
CHANGE(%):
1.04
PREV:
97.13
LOW:
96.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.2898.3796.6698.141,502,0000
01/18/18100.15100.3897.0597.131,981,8000
01/17/18100.62101.3199.53100.381,898,6000
01/16/18102.40102.4898.9999.452,180,7000
01/15/18102.17102.17102.17102.1700
01/12/18103.56103.5697.13102.174,301,9000
01/11/1890.54106.0090.54103.569,731,0000
01/10/1888.6890.7788.3790.151,488,5000
01/09/1889.6190.1588.6089.071,310,4000
01/08/1889.5390.3488.1490.151,677,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.11 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23