DSOEU.S. Electronic Office Equipment Index01/19/2017
LAST:

 121.5
CHANGE:
 4.18
OPEN:
125.6
HIGH:
126.6
ASK:
0.0
VOLUME:
3,028,700
CHANGE(%):
3.33
PREV:
125.7
LOW:
121.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17125.6126.6121.4121.53,028,7000
01/18/17126.2126.8124.5125.72,144,3000
01/17/17128.7128.7125.0125.72,114,2000
01/13/17127.0128.7125.7128.63,075,3000
01/12/17125.0126.5123.1126.42,539,2000
01/11/17125.6126.5124.3124.74,814,0000
01/10/17124.7125.9124.0125.64,033,5000
01/09/17125.9126.7124.2124.83,731,7000
01/06/17124.0126.0121.7125.43,374,2000
01/05/17123.5124.5122.2123.82,427,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.23 - 169.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71