DSOEU.S. Electronic Office Equipment Index07/25/2017
LAST:

 123.7
CHANGE:
 1.86
OPEN:
121.9
HIGH:
125.0
ASK:
0.0
VOLUME:
2,419,900
CHANGE(%):
1.53
PREV:
121.9
LOW:
121.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17121.9125.0121.6123.72,419,9000
07/24/17120.4122.0119.1121.91,379,0000
07/21/17120.5120.6119.8120.4793,3000
07/20/17120.5120.9119.8120.5685,0000
07/19/17120.6121.0120.1120.5602,4000
07/18/17119.5120.9119.2120.51,316,4000
07/17/17119.6120.7119.1120.2835,0000
07/14/17119.2120.7119.1120.0963,3000
07/13/17117.7119.3117.3119.21,279,0000
07/12/17118.3119.5117.5117.5932,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.42 - 149.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33