DSOEU.S. Electronic Office Equipment Index04/20/2018
LAST:

 83.17
CHANGE:
 1.71
OPEN:
85.04
HIGH:
86.04
ASK:
0.00
VOLUME:
1,572,200
CHANGE(%):
2.01
PREV:
84.88
LOW:
82.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1885.0486.0482.5983.171,572,2000
04/19/1884.9685.9784.6584.881,587,5000
04/18/1884.7385.3184.1084.961,199,2000
04/17/1884.2685.5083.7984.652,638,9000
04/16/1883.4884.3083.1083.64959,9000
04/13/1885.2785.2783.0283.25929,0000
04/12/1884.0384.9284.0384.57687,7000
04/11/1883.5685.6683.4883.721,713,8000
04/10/1883.0284.6582.8684.031,199,1000
04/09/1883.8784.2481.9381.931,306,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.11 - 126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23