DSOEU.S. Electronic Office Equipment Index03/23/2017
LAST:

 97.44
CHANGE:
 0.62
OPEN:
96.97
HIGH:
99.18
ASK:
0.00
VOLUME:
2,245,100
CHANGE(%):
0.64
PREV:
96.82
LOW:
96.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1796.9799.1896.9097.442,245,1000
03/22/1797.7297.7495.7696.822,032,4000
03/21/1799.7699.7696.9397.752,388,0000
03/20/17100.00100.9398.4599.073,336,1000
03/17/17104.03104.2699.5399.5314,272,5000
03/16/17103.87104.49102.55104.182,420,3000
03/15/17103.48103.72101.93103.642,835,9000
03/14/17103.95103.95102.01102.632,532,7000
03/13/17102.94104.57102.94104.342,046,1000
03/10/17103.41104.18102.94103.021,662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.76 - 169.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13