DSIFU.S. Full Line Insurance Index03/24/2017
LAST:

 51.21
CHANGE:
 0.34
OPEN:
51.66
HIGH:
51.88
ASK:
0.00
VOLUME:
11,228,300
CHANGE(%):
0.66
PREV:
51.55
LOW:
50.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.6651.8850.9051.2111,228,3000
03/23/1751.5352.0651.4751.559,255,1000
03/22/1751.6651.8951.2951.5510,764,3000
03/21/1752.5552.7151.7551.8611,331,6000
03/20/1752.6052.8552.1752.437,018,5000
03/17/1752.7653.0652.3352.6020,418,8000
03/16/1753.3253.6052.8252.9310,089,5000
03/15/1753.2453.5053.1553.389,602,8000
03/14/1752.9853.2352.7153.127,550,1000
03/13/1752.4453.3652.4053.2710,543,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.40 - 55.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13