DSIFU.S. Full Line Insurance Index04/19/2018
LAST:

 49.54		CHANGE:
 0.55		OPEN:
49.02		HIGH:
49.63		ASK:
0.00		VOLUME:
7,084,300
CHANGE(%):
1.12		PREV:
48.99		LOW:
48.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1849.0249.6348.9949.547,084,3000
04/18/1848.9449.1448.7148.995,723,3000
04/17/1849.0149.1448.7448.886,387,8000
04/16/1848.5749.2148.5548.969,715,5000
04/13/1848.6148.9648.2248.416,334,0000
04/12/1848.3148.7948.3148.456,068,3000
04/11/1847.9148.3747.9048.235,566,1000
04/10/1848.5848.8948.2948.406,106,3000
04/09/1848.2748.8247.9248.056,478,1000
04/06/1848.9649.0447.8048.227,673,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.11 - 57.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23