DSIFU.S. Full Line Insurance Index03/21/2025
LAST:

 80.32		CHANGE:
 0.52		OPEN:
80.41		HIGH:
81.10		ASK:
0.00		VOLUME:
15,904,800
CHANGE(%):
0.64		PREV:
80.84		LOW:
79.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2580.4181.1079.7580.3215,904,8000
03/20/2580.2481.7480.2480.845,679,2000
03/19/2581.4081.6180.4280.796,745,8000
03/18/2581.2182.0580.9681.156,080,1000
03/17/2579.9681.4079.6681.024,710,1000
03/14/2578.5680.6578.1580.286,241,2000
03/13/2577.5279.2877.4578.756,233,1000
03/12/2578.9078.9076.7777.624,357,0000
03/11/2578.8179.3377.9078.836,174,5000
03/10/2577.9680.0577.8479.115,444,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.04 - 77.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63