DSIFU.S. Full Line Insurance Index05/25/2017
LAST:

 53.19
CHANGE:
 0.46
OPEN:
52.94
HIGH:
53.25
ASK:
0.00
VOLUME:
11,723,500
CHANGE(%):
0.87
PREV:
52.73
LOW:
52.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1752.9453.2552.7653.1911,723,5000
05/24/1752.5352.9052.4952.7313,660,1000
05/23/1751.8552.5551.7552.479,579,4000
05/22/1751.9652.1251.7351.8711,173,7000
05/19/1751.8752.0551.6051.6212,160,9000
05/18/1751.8952.2051.6451.8012,619,4000
05/17/1751.7452.1651.6451.9416,614,4000
05/16/1752.5752.5752.1652.399,956,1000
05/15/1751.8652.2851.8252.2211,297,2000
05/12/1752.0452.2251.6351.6916,746,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.40 - 55.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26