DSIFU.S. Full Line Insurance Index10/20/2017
LAST:

 56.73
CHANGE:
 0.13
OPEN:
57.01
HIGH:
57.27
ASK:
0.00
VOLUME:
8,131,400
CHANGE(%):
0.23
PREV:
56.86
LOW:
56.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1757.0157.2756.6956.738,131,4000
10/19/1755.4556.8955.4256.868,713,6000
10/18/1755.7855.9955.4655.586,192,3000
10/17/1756.1056.1655.6455.747,023,5000
10/16/1755.4556.1155.4556.067,904,6000
10/13/1755.0755.6754.8455.478,426,9000
10/12/1754.5555.1854.3855.047,856,0000
10/11/1754.4654.5854.2754.556,792,5000
10/10/1754.0354.5854.0354.536,069,7000
10/09/1754.7454.8354.2854.423,839,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.88 - 57.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64