DSIFU.S. Full Line Insurance Index01/13/2017
LAST:

 55.08
CHANGE:
 0.11
OPEN:
54.97
HIGH:
55.56
ASK:
0.00
VOLUME:
7,202,800
CHANGE(%):
0.20
PREV:
54.97
LOW:
54.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1754.9755.5654.9555.087,202,8000
01/12/1755.1655.2054.4954.977,502,5000
01/11/1755.3555.7455.0355.517,196,4000
01/10/1755.0455.8954.9655.657,527,7000
01/09/1755.3655.4454.8655.016,303,8000
01/06/1754.9355.6454.8955.408,642,4000
01/05/1754.7855.0154.1354.615,784,0000
01/04/1754.4255.0754.3254.918,099,6000
01/03/1754.8554.8753.8454.1411,729,7000
01/02/1754.2554.2554.2554.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.40 - 55.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96