DSIFU.S. Full Line Insurance Index02/25/2020
LAST:

 44.49		CHANGE:
 0.67		OPEN:
45.26		HIGH:
45.57		ASK:
0.00		VOLUME:
11,537,700
CHANGE(%):
1.48		PREV:
45.16		LOW:
44.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2045.2645.5744.4244.4911,537,7000
02/24/2046.3546.6945.0845.1612,042,7000
02/21/2048.1648.2247.4147.417,487,2000
02/20/2047.9748.3347.7248.257,905,4000
02/19/2048.1448.3447.8847.997,468,3000
02/18/2047.5447.8546.9847.8511,648,9000
02/14/2048.5349.0947.5347.6714,167,5000
02/13/2052.2952.7349.2549.2814,835,6000
02/12/2051.9152.1151.3251.326,109,2000
02/11/2051.4451.9251.3351.616,755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.80 - 54.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83