DSIFU.S. Full Line Insurance Index01/19/2018
LAST:

 54.87
CHANGE:
 0.00
OPEN:
54.95
HIGH:
55.12
ASK:
0.00
VOLUME:
8,877,000
CHANGE(%):
0.00
PREV:
54.87
LOW:
54.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1854.9555.1254.6854.878,877,0000
01/18/1854.9255.1054.6054.877,266,9000
01/17/1854.6755.0754.4854.917,166,8000
01/16/1854.4954.5654.2554.387,815,3000
01/15/1854.3554.3554.3554.3500
01/12/1854.4454.4654.1454.358,883,0000
01/11/1854.3354.6254.2554.387,928,8000
01/10/1853.9954.5653.9554.2514,241,0000
01/09/1853.8154.5553.7854.029,222,8000
01/08/1854.0354.0353.6153.744,957,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.87 - 57.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23