DSIFU.S. Full Line Insurance Index07/27/2017
LAST:

 55.29
CHANGE:
 0.08
OPEN:
55.38
HIGH:
55.92
ASK:
0.00
VOLUME:
7,843,300
CHANGE(%):
0.14
PREV:
55.37
LOW:
55.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1755.3855.9255.2155.297,843,3000
07/26/1755.6555.7555.2455.377,007,8000
07/25/1755.4655.7355.3955.657,523,4000
07/24/1754.9155.1754.8155.095,068,0000
07/21/1754.9255.0054.6554.915,412,2000
07/20/1754.9555.0754.6854.935,786,5000
07/19/1754.6454.9454.5154.944,197,3000
07/18/1754.6654.7154.3354.635,417,4000
07/17/1754.6754.8554.2654.725,443,4000
07/14/1754.4954.8154.2154.694,634,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.79 - 55.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56