DSFRU.S. Forestry & Paper Index01/13/2017
LAST:

 158.7
CHANGE:
 1.27
OPEN:
157.4
HIGH:
159.8
ASK:
0.0
VOLUME:
880,200
CHANGE(%):
0.81
PREV:
157.4
LOW:
157.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17157.4159.8157.1158.7880,2000
01/12/17160.4160.7154.0157.41,171,0000
01/11/17158.2160.7157.6160.41,328,2000
01/10/17157.4161.0157.4158.21,136,4000
01/09/17160.1160.1156.7156.91,075,9000
01/06/17160.7161.1158.2160.0760,4000
01/05/17160.1161.3158.6160.1954,9000
01/04/17159.0161.3159.0160.81,210,4000
01/03/17157.4159.4155.9158.21,025,8000
01/02/17155.5155.5155.5155.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.36 - 162.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96