DSFRU.S. Forestry & Paper Index03/22/2017
LAST:

 157.5
CHANGE:
 0.11
OPEN:
157.3
HIGH:
158.5
ASK:
0.0
VOLUME:
1,434,800
CHANGE(%):
0.07
PREV:
157.4
LOW:
156.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17157.3158.5156.2157.51,434,8000
03/21/17160.6161.5157.1157.42,165,2000
03/20/17158.8160.8157.8160.51,764,5000
03/17/17156.9159.2156.7158.63,185,8000
03/16/17156.0157.7155.7156.11,206,0000
03/15/17153.1155.8153.0155.21,152,9000
03/14/17153.8154.1152.3152.51,203,4000
03/13/17153.0156.0153.0154.41,094,7000
03/10/17152.6154.7152.0153.21,618,5000
03/09/17153.0154.1150.3151.81,366,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.83 - 175.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48