DSFRU.S. Forestry & Paper Index01/16/2018
LAST:

 187.7
CHANGE:
 5.13
OPEN:
193.1
HIGH:
193.6
ASK:
0.0
VOLUME:
2,295,900
CHANGE(%):
2.66
PREV:
192.8
LOW:
186.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18193.1193.6186.7187.72,295,9000
01/15/18192.8192.8192.8192.800
01/12/18196.3196.3191.0192.81,663,6000
01/11/18191.8195.6191.1195.61,152,8000
01/10/18190.8192.4190.4191.31,331,5000
01/09/18192.5193.9191.0191.21,387,4000
01/08/18191.0193.7190.3191.52,005,8000
01/05/18189.2190.4188.2189.11,153,4000
01/04/18187.5188.7185.8187.82,074,6000
01/03/18185.8187.6185.3187.21,239,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.93 - 196.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23