DSFRU.S. Forestry & Paper Index10/17/2017
LAST:

 169.5
CHANGE:
 0.40
OPEN:
168.8
HIGH:
170.7
ASK:
0.0
VOLUME:
1,851,200
CHANGE(%):
0.24
PREV:
169.1
LOW:
168.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17168.8170.7168.2169.51,851,2000
10/16/17167.6169.3167.6169.11,401,5000
10/13/17167.8168.7167.2167.8971,4000
10/12/17166.5167.2165.3167.01,528,4000
10/11/17166.2168.1164.9165.91,306,0000
10/10/17164.7166.5164.3166.41,191,0000
10/09/17163.7165.0163.4163.91,493,0000
10/06/17164.2165.7162.6162.81,812,6000
10/05/17169.3169.3164.5165.21,945,5000
10/04/17169.4170.1168.6169.01,319,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.46 - 175.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02