DSFRU.S. Forestry & Paper Index05/26/2017
LAST:

 146.3
CHANGE:
 0.61
OPEN:
145.5
HIGH:
146.7
ASK:
0.0
VOLUME:
847,500
CHANGE(%):
0.42
PREV:
145.7
LOW:
144.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17145.5146.7144.3146.3847,5000
05/25/17147.2148.3144.9145.71,320,5000
05/24/17146.4147.4145.8146.4969,8000
05/23/17145.7146.4143.5145.9897,1000
05/22/17145.3146.3144.6144.81,080,6000
05/19/17144.8146.5144.4144.61,594,8000
05/18/17145.4145.6142.9144.12,030,8000
05/17/17148.8149.7145.7146.21,348,5000
05/16/17151.0151.2149.2150.91,259,4000
05/15/17150.4151.2149.4151.01,413,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.83 - 175.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03