DSFRU.S. Forestry & Paper Index04/19/2018
LAST:

 210.7
CHANGE:
 1.15
OPEN:
211.8
HIGH:
212.1
ASK:
0.0
VOLUME:
1,183,200
CHANGE(%):
0.54
PREV:
211.8
LOW:
210.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18211.8212.1210.4210.71,183,2000
04/18/18211.2212.3210.6211.81,730,2000
04/17/18211.1212.1210.2210.91,514,7000
04/16/18208.8209.8208.4209.51,356,4000
04/13/18208.1208.7206.4207.61,269,4000
04/12/18206.3207.8205.9207.2975,5000
04/11/18205.4207.9205.2205.9919,8000
04/10/18205.1206.6204.3205.91,837,4000
04/09/18203.4204.3202.6203.01,112,5000
04/06/18201.6203.7201.5202.41,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.93 - 225.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23