DSFRU.S. Forestry & Paper Index07/26/2017
LAST:

 155.6
CHANGE:
 2.44
OPEN:
158.5
HIGH:
158.5
ASK:
0.0
VOLUME:
1,596,100
CHANGE(%):
1.54
PREV:
158.0
LOW:
154.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17158.5158.5154.6155.61,596,1000
07/25/17157.5158.5156.5158.01,697,1000
07/24/17157.5157.6155.9156.51,279,9000
07/21/17158.4158.6156.4157.61,711,5000
07/20/17158.4158.4156.4157.61,560,2000
07/19/17156.5158.8156.4158.41,211,5000
07/18/17156.7156.9154.9156.41,174,6000
07/17/17156.7158.3155.7157.51,188,4000
07/14/17155.9157.0155.0156.51,157,2000
07/13/17152.3155.9152.3155.81,712,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.80 - 175.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71