DSEHU.S. Real Estate Holding & Development Index07/27/2017
LAST:

 96.08
CHANGE:
 0.39
OPEN:
96.52
HIGH:
96.82
ASK:
0.00
VOLUME:
523,700
CHANGE(%):
0.40
PREV:
96.47
LOW:
95.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1796.5296.8295.3796.08523,7000
07/26/1797.5097.5396.4196.47520,6000
07/25/1797.1797.5896.4097.45820,3000
07/24/1796.0296.9895.6296.94493,2000
07/21/1796.6996.7195.4396.02510,3000
07/20/1795.6196.6295.5196.13437,4000
07/19/1794.7295.6594.3295.61554,5000
07/18/1794.9695.1994.4794.67509,3000
07/17/1794.6695.1894.2694.92538,8000
07/14/1794.5795.2094.1294.71541,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.51 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56