DSEHU.S. Real Estate Holding & Development Index01/19/2018
LAST:

 101.2
CHANGE:
 0.50
OPEN:
100.7
HIGH:
101.2
ASK:
0.0
VOLUME:
169,500
CHANGE(%):
0.50
PREV:
100.7
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.7101.2100.0101.2169,5000
01/18/18101.0101.199.9100.7224,0000
01/17/1899.8101.099.8101.0247,7000
01/16/18100.7101.599.699.8349,3000
01/15/18100.7100.7100.7100.700
01/12/18100.2100.899.7100.7156,8000
01/11/1899.8100.599.3100.2268,4000
01/10/18100.6100.699.099.8260,2000
01/09/18101.1101.4100.2100.6195,1000
01/08/18101.3101.5100.8101.1383,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.86 - 105.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23