DSEHU.S. Real Estate Holding & Development Index03/24/2017
LAST:

 91.27
CHANGE:
 0.03
OPEN:
91.29
HIGH:
92.20
ASK:
0.00
VOLUME:
358,400
CHANGE(%):
0.03
PREV:
91.24
LOW:
90.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1791.2992.2090.8891.27358,4000
03/23/1790.9192.5690.5791.24721,2000
03/22/1792.7992.7990.3990.91645,8000
03/21/1793.7594.1392.7492.79466,9000
03/20/1794.3494.3493.3893.70383,4000
03/17/1793.4894.5093.3394.381,129,0000
03/16/1792.1393.1991.9293.12552,0000
03/15/1791.1792.6891.1292.17857,6000
03/14/1791.9991.9990.9991.03369,2000
03/13/1791.7092.4591.3392.04393,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.11 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13