DSEHU.S. Real Estate Holding & Development Index05/26/2017
LAST:

 96.20
CHANGE:
 0.28
OPEN:
95.92
HIGH:
96.27
ASK:
0.00
VOLUME:
463,300
CHANGE(%):
0.29
PREV:
95.92
LOW:
95.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1795.9296.2795.6396.20463,3000
05/25/1796.5196.8895.7295.92464,8000
05/24/1795.8796.6995.6096.15690,5000
05/23/1796.6496.9095.5695.87660,0000
05/22/1797.1297.6896.5796.60639,9000
05/19/1796.7397.4396.6097.17724,0000
05/18/1796.6597.0995.4796.77673,4000
05/17/1796.6697.5496.4696.65687,6000
05/16/1797.7898.3196.8197.36478,7000
05/15/1797.1498.2697.0197.82476,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.31 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03