DSEHU.S. Real Estate Holding & Development Index10/17/2017
LAST:

 97.55
CHANGE:
 0.03
OPEN:
97.52
HIGH:
98.14
ASK:
0.00
VOLUME:
127,700
CHANGE(%):
0.03
PREV:
97.52
LOW:
97.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1797.5298.1497.1897.55127,7000
10/16/1797.0297.8197.0297.52249,8000
10/13/1798.0698.2096.7197.02217,1000
10/12/1796.3898.1796.0898.06225,7000
10/11/1794.6296.9194.6296.38211,9000
10/10/1793.4794.9693.4394.62237,8000
10/09/1793.8294.0893.3793.4783,4000
10/06/1794.2994.2993.1993.82107,8000
10/05/1794.2894.7893.9994.29339,3000
10/04/1792.7294.9192.5494.28222,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.51 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05