DSEHU.S. Real Estate Holding & Development Index01/17/2017
LAST:

 88.25
CHANGE:
 1.49
OPEN:
89.33
HIGH:
89.33
ASK:
0.00
VOLUME:
338,000
CHANGE(%):
1.66
PREV:
89.74
LOW:
88.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1789.3389.3388.1688.25338,0000
01/13/1789.1390.3788.8189.74449,7000
01/12/1789.2689.4087.9488.90714,8000
01/11/1790.3690.3689.2389.35739,5000
01/10/1789.6690.9389.6690.31423,7000
01/09/1791.2091.2089.7489.80407,2000
01/06/1792.5292.8591.2791.37389,7000
01/05/1793.2893.7292.1392.64463,1000
01/04/1792.1294.0492.1293.52848,2000
01/03/1794.1694.2591.7091.97657,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.97 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13