DSEHU.S. Real Estate Holding & Development Index04/24/2018
LAST:

 107.0
CHANGE:
 1.27
OPEN:
108.2
HIGH:
108.6
ASK:
0.0
VOLUME:
195,100
CHANGE(%):
1.17
PREV:
108.2
LOW:
106.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18108.2108.6106.5107.0195,1000
04/23/18108.4109.5108.0108.2117,8000
04/20/18109.1109.6108.3108.4158,3000
04/19/18109.2109.2108.1109.1114,3000
04/18/18109.8110.8109.2109.2285,2000
04/17/18108.9110.2108.9109.8231,5000
04/16/18108.1109.2108.0108.9154,0000
04/13/18108.1108.9107.2108.1162,6000
04/12/18107.4108.3107.2108.1124,8000
04/11/18107.1108.6106.7107.4138,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.87 - 111.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23