DSCLU.S. Coal Index04/22/2019
LAST:

 53.42
CHANGE:
 0.68
OPEN:
52.74
HIGH:
53.83
ASK:
0.00
VOLUME:
562,200
CHANGE(%):
1.29
PREV:
52.74
LOW:
52.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1952.7453.8352.7253.42562,2000
04/18/1952.0853.3951.9552.74700,7000
04/17/1951.7652.5051.2052.08402,4000
04/16/1951.6552.1851.3251.76604,9000
04/15/1953.3553.6351.4551.65855,6000
04/12/1951.7354.0151.7353.35935,7000
04/11/1951.4952.1651.2651.73737,5000
04/10/1950.7351.6050.3251.49657,9000
04/09/1951.7551.7550.6250.73861,6000
04/08/1951.5852.0251.3651.75450,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.94 - 83.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83