DSCLU.S. Coal Index12/08/2017
LAST:

 44.28
CHANGE:
 2.65
OPEN:
41.63
HIGH:
46.53
ASK:
0.00
VOLUME:
938,300
CHANGE(%):
6.37
PREV:
41.63
LOW:
41.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1741.6346.5341.0144.28938,3000
12/07/1737.0042.8136.6541.631,077,8000
12/06/1736.7437.4035.8537.00778,8000
12/05/1734.2337.0434.0536.74748,4000
12/04/1737.1737.6134.1434.231,367,9000
12/01/1738.4039.3437.1737.171,105,0000
11/30/1740.5341.5037.9638.401,545,0000
11/29/1739.9341.3439.6940.5310,816,8000
11/28/1739.5340.1639.3139.932,543,5000
11/27/1740.2740.5239.0439.536,799,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 54.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23