DSCLU.S. Coal Index05/26/2017
LAST:

 38.00
CHANGE:
 1.41
OPEN:
39.58
HIGH:
39.58
ASK:
0.00
VOLUME:
2,991,400
CHANGE(%):
3.58
PREV:
39.41
LOW:
37.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.5839.5837.9738.002,991,4000
05/25/1740.4241.4838.8939.412,698,4000
05/24/1740.5940.9940.2740.522,372,0000
05/23/1739.9540.5939.6140.592,865,5000
05/22/1740.1540.1539.1139.632,550,2000
05/19/1739.7840.2739.5339.732,073,5000
05/18/1738.0739.4637.4239.263,015,8000
05/17/1739.3839.6538.3938.392,828,6000
05/16/1740.1540.5439.9340.072,171,4000
05/15/1741.0141.4339.9540.154,033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 55.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24