DSCLU.S. Coal Index03/24/2017
LAST:

 38.81
CHANGE:
 0.02
OPEN:
38.77
HIGH:
39.64
ASK:
0.00
VOLUME:
3,966,700
CHANGE(%):
0.05
PREV:
38.79
LOW:
38.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1738.7739.6438.4838.813,966,7000
03/23/1738.0239.0937.6838.794,303,3000
03/22/1737.7838.9137.7037.952,704,9000
03/21/1738.8639.5137.4837.973,651,4000
03/20/1737.3338.9936.8438.862,791,4000
03/17/1737.5838.1837.1337.315,084,8000
03/16/1739.3339.3337.5837.582,063,0000
03/15/1737.9338.9137.5838.722,699,3000
03/14/1737.5337.5336.4737.332,392,5000
03/13/1737.6038.3537.4637.932,083,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.67 - 55.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13