DSCLU.S. Coal Index07/20/2017
LAST:

 40.07
CHANGE:
 0.92
OPEN:
40.74
HIGH:
41.19
ASK:
0.00
VOLUME:
2,224,900
CHANGE(%):
2.24
PREV:
40.99
LOW:
39.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1740.7441.1939.9840.072,224,9000
07/19/1738.6741.1438.5440.993,085,9000
07/18/1738.8939.0438.3538.541,838,9000
07/17/1739.0139.7338.4738.671,660,1000
07/14/1738.8639.4338.5438.963,401,5000
07/13/1738.3538.9137.5938.892,787,7000
07/12/1739.7039.8838.3938.522,430,3000
07/11/1736.8939.3136.3939.063,954,3000
07/10/1735.7537.0035.5336.891,699,6000
07/07/1736.2736.3935.4235.952,265,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 55.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26