DSCLU.S. Coal Index01/13/2017
LAST:

 46.05
CHANGE:
 0.47
OPEN:
45.86
HIGH:
46.50
ASK:
0.00
VOLUME:
1,716,700
CHANGE(%):
1.03
PREV:
45.58
LOW:
45.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1745.8646.5045.2146.051,716,7000
01/12/1745.8845.9144.8945.581,504,2000
01/11/1745.9346.1344.9445.542,624,7000
01/10/1745.0446.4044.6545.862,183,3000
01/09/1745.0945.1944.3544.404,012,3000
01/06/1746.2046.4245.4445.632,626,8000
01/05/1745.3146.2645.0946.233,350,8000
01/04/1743.0245.4543.0245.315,117,7000
01/03/1744.6545.8842.0843.025,576,4000
01/02/1745.0445.0445.0445.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 55.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96