DSCLU.S. Coal Index09/22/2017
LAST:

 40.20
CHANGE:
 0.55
OPEN:
39.41
HIGH:
40.25
ASK:
0.00
VOLUME:
1,577,400
CHANGE(%):
1.39
PREV:
39.65
LOW:
39.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739.4140.2539.3140.201,577,4000
09/21/1739.9340.0339.3639.652,200,9000
09/20/1739.5340.4239.4640.323,048,7000
09/19/1739.2339.6838.8339.432,339,3000
09/18/1738.6739.3238.5239.193,206,3000
09/15/1738.5438.9138.3038.747,386,4000
09/14/1738.3039.3838.3038.695,222,2000
09/13/1737.9738.8137.8038.303,020,3000
09/12/1736.1738.0236.1737.933,636,3000
09/11/1735.1136.5435.1136.175,792,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 55.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82