DSCLU.S. Coal Index01/18/2019
LAST:

 60.05
CHANGE:
 0.93
OPEN:
59.12
HIGH:
60.40
ASK:
0.00
VOLUME:
798,400
CHANGE(%):
1.57
PREV:
59.12
LOW:
58.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1959.1260.4058.7760.05798,4000
01/17/1956.4359.1356.1959.12896,7000
01/16/1955.4156.7455.3856.43753,6000
01/15/1955.9156.5454.3754.61549,5000
01/14/1955.2756.1454.5655.91606,9000
01/11/1955.3955.8354.8655.27613,1000
01/10/1954.9855.5153.8055.39713,9000
01/09/1954.0855.6954.0854.98870,8000
01/08/1952.7854.1552.3854.081,390,3000
01/07/1954.5156.1452.6452.781,019,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.46 - 83.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83