DSCEU.S. Consumer Electronics Index03/15/2017
LAST:

 768.3
CHANGE:
 0.00
OPEN:
768.3
HIGH:
768.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
768.3
LOW:
768.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17768.3768.3768.3768.300
03/14/17768.3768.3768.3768.300
03/13/17768.3768.3768.3768.300
03/10/17768.3769.1767.9768.31,077,2000
03/09/17768.7769.6768.1768.31,367,3000
03/08/17767.8769.0767.8768.71,226,8000
03/07/17768.7768.7767.3767.8861,2000
03/06/17768.6769.0768.3768.31,608,2000
03/03/17769.4769.6768.5768.8623,1000
03/02/17768.7768.9768.4768.8727,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:436.13 - 770.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13