DSCEU.S. Consumer Electronics Index01/17/2017
LAST:

 762.8
CHANGE:
 0.20
OPEN:
762.3
HIGH:
763.6
ASK:
0.0
VOLUME:
1,056,500
CHANGE(%):
0.03
PREV:
762.6
LOW:
761.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17762.3763.6761.5762.81,056,5000
01/13/17763.5764.7762.2762.6511,1000
01/12/17763.2763.8762.5763.7672,1000
01/11/17762.5764.0762.3763.5759,7000
01/10/17762.5763.8762.2762.5693,8000
01/09/17763.4763.8761.8762.21,646,6000
01/06/17763.8764.5762.9763.6839,3000
01/05/17763.5764.9763.1764.0923,8000
01/04/17764.4766.3763.2763.8934,7000
01/03/17765.9766.0762.5764.41,041,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:436.13 - 767.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16