DROAMEX Pharmaceutical Index Final05/24/2017
LAST:

 518.7
CHANGE:
 0.00
OPEN:
518.7
HIGH:
518.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
518.7
LOW:
518.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17518.7518.7518.7518.700
05/23/17518.7518.7518.7518.700
05/22/17518.7518.7518.7518.700
05/19/17518.7518.7518.7518.700
05/18/17500.0500.0500.0500.000
05/17/17500.0500.0500.0500.000
05/16/17500.0500.0500.0500.000
05/15/17500.0500.0500.0500.000
05/12/17500.0500.0500.0500.000
05/11/17500.0500.0500.0500.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:482.27 - 545.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80