DROAMEX Pharmaceutical Index Final12/29/2017
LAST:

 545.6
CHANGE:
 0.00
OPEN:
545.6
HIGH:
545.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
545.6
LOW:
545.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17545.6545.6545.6545.600
12/28/17545.6545.6545.6545.600
12/27/17545.6545.6545.6545.600
12/26/17545.6545.6545.6545.600
12/25/17545.6545.6545.6545.600
12/22/17545.6545.6545.6545.600
12/21/17545.6545.6545.6545.600
12/20/17545.6545.6545.6545.600
12/19/17545.6545.6545.6545.600
12/18/17545.6545.6545.6545.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:482.34 - 560.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23