DROAMEX Pharmaceutical Index Final07/25/2017
LAST:

 540.5
CHANGE:
 0.00
OPEN:
540.5
HIGH:
540.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
540.5
LOW:
540.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17540.5540.5540.5540.500
07/24/17540.5540.5540.5540.500
07/21/17540.5540.5540.5540.500
07/20/17530.3530.3530.3530.300
07/19/17530.3530.3530.3530.300
07/18/17530.3530.3530.3530.300
07/17/17530.3530.3530.3530.300
07/14/17530.3530.3530.3530.300
07/13/17530.3530.3530.3530.300
07/12/17530.3530.3530.3530.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:482.27 - 545.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33