DROAMEX Pharmaceutical Index Final10/18/2017
LAST:

 550.1
CHANGE:
 0.00
OPEN:
550.1
HIGH:
550.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
550.1
LOW:
550.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17550.1550.1550.1550.100
10/17/17550.1550.1550.1550.100
10/16/17550.1550.1550.1550.100
10/13/17550.1550.1550.1550.100
10/12/17550.1550.1550.1550.100
10/11/17550.1550.1550.1550.100
10/10/17550.1550.1550.1550.100
10/09/17550.1550.1550.1550.100
10/06/17550.1550.1550.1550.100
10/05/17550.1550.1550.1550.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:482.27 - 550.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92