DRGPharmceuticl Ndx12/15/2017
LAST:

 547.6
CHANGE:
 3.85
OPEN:
543.7
HIGH:
547.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
543.7
LOW:
543.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17543.7547.6543.7547.600
12/14/17550.0550.0543.1543.700
12/13/17548.3550.5546.9548.500
12/12/17545.8549.0545.6547.900
12/11/17539.7544.2539.2543.600
12/08/17534.3539.6534.3539.600
12/07/17533.8534.9531.6533.900
12/06/17536.3537.9532.4534.000
12/05/17537.1538.9535.1535.800
12/04/17544.2545.3537.9538.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:466.58 - 563.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23