DRGPharmceuticl Ndx05/26/2017
LAST:

 518.9
CHANGE:
 2.28
OPEN:
520.4
HIGH:
520.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
521.2
LOW:
518.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17520.4520.7518.5518.900
05/25/17519.8521.8518.9521.200
05/24/17519.6520.9518.7520.300
05/23/17519.2521.5519.1519.600
05/22/17519.3521.2518.6518.900
05/19/17518.7519.7517.6518.600
05/18/17517.2520.1515.4517.500
05/17/17519.9521.3516.5516.500
05/16/17524.9524.9521.7523.300
05/15/17519.9523.7519.9523.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:459.07 - 556.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03