DRGPharmceuticl Ndx07/19/2017
LAST:

 537.1
CHANGE:
 1.21
OPEN:
536.2
HIGH:
537.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
535.9
LOW:
536.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17536.2537.6536.0537.100
07/18/17534.1536.2531.7535.900
07/17/17536.2537.2532.9533.900
07/14/17532.8537.1532.8535.800
07/13/17533.3534.7529.8532.800
07/12/17528.7536.4528.7533.400
07/11/17528.9530.1526.6528.700
07/10/17532.0532.5529.4530.400
07/07/17531.0532.5529.2532.300
07/06/17534.5534.8530.0530.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:459.07 - 556.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26