DRGPharmceuticl Ndx09/22/2017
LAST:

 546.7
CHANGE:
 2.33
OPEN:
547.0
HIGH:
548.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
544.4
LOW:
545.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17547.0548.1545.2546.700
09/21/17546.2546.7544.3544.400
09/20/17545.5547.0542.4545.900
09/19/17547.2547.9544.5545.600
09/18/17546.7548.1544.8545.900
09/15/17549.5550.0545.6546.200
09/14/17544.8549.4544.5549.000
09/13/17547.8548.8544.8546.000
09/12/17546.7549.4546.4548.500
09/11/17541.9545.8541.8545.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:459.07 - 552.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82