DRGPharmceuticl Ndx01/17/2017
LAST:

 483.4
CHANGE:
 2.32
OPEN:
482.8
HIGH:
484.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
485.7
LOW:
480.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17482.8484.0480.0483.400
01/13/17486.2487.4484.3485.700
01/12/17482.5485.1481.3484.400
01/11/17493.0493.5479.7484.500
01/10/17494.4495.6492.6492.600
01/09/17491.8494.8490.9493.600
01/06/17492.7493.3490.3491.800
01/05/17492.0495.7489.9495.200
01/04/17487.8491.1486.9489.200
01/03/17484.6487.5483.8487.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:459.07 - 556.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13