DRGPharmceuticl Ndx03/27/2017
LAST:

 513.4
CHANGE:
 3.59
OPEN:
509.8
HIGH:
514.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
509.8
LOW:
509.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17509.8514.2509.8513.400
03/24/17510.5511.6508.2509.800
03/23/17510.2513.9509.6510.200
03/22/17511.3511.8508.4511.100
03/21/17516.6517.4510.2510.500
03/20/17515.3516.4514.2514.800
03/17/17516.4517.1514.1514.200
03/16/17517.5517.5514.5516.600
03/15/17511.8518.4511.7517.700
03/14/17511.7513.6511.6512.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:459.07 - 556.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63