DOIAMEX Defense Index Final Settle03/22/2017
LAST:

 3,955
CHANGE:
 0.00
OPEN:
3,955
HIGH:
3,955
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,955
LOW:
3,955
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,9553,9553,9553,95500
03/21/173,9553,9553,9553,95500
03/20/173,9553,9553,9553,95500
03/17/173,9553,9553,9553,95500
03/16/173,8853,8853,8853,88500
03/15/173,8853,8853,8853,88500
03/14/173,8853,8853,8853,88500
03/13/173,8853,8853,8853,88500
03/10/173,8853,8853,8853,88500
03/09/173,8853,8853,8853,88500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,834.41 - 3,955.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03