DOIAMEX Defense Index Final Settle09/22/2017
LAST:

 4,437
CHANGE:
 0.00
OPEN:
4,437
HIGH:
4,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,437
LOW:
4,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,4374,4374,4374,43700
09/21/174,4374,4374,4374,43700
09/20/174,4374,4374,4374,43700
09/19/174,4374,4374,4374,43700
09/18/174,4374,4374,4374,43700
09/15/174,4374,4374,4374,43700
09/14/174,2684,2684,2684,26800
09/13/174,2684,2684,2684,26800
09/12/174,2684,2684,2684,26800
09/11/174,2684,2684,2684,26800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,249.10 - 4,437.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82