DOIAMEX Defense Index Final Settle12/15/2017
LAST:

 4,957
CHANGE:
 239.99
OPEN:
4,717
HIGH:
4,957
ASK:
0
VOLUME:
0
CHANGE(%):
5.09
PREV:
4,717
LOW:
4,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,7174,9574,7174,95700
12/14/174,7174,7174,7174,71700
12/13/174,7174,7174,7174,71700
12/12/174,7174,7174,7174,71700
12/11/174,7174,7174,7174,71700
12/08/174,7174,7174,7174,71700
12/07/174,7174,7174,7174,71700
12/06/174,7174,7174,7174,71700
12/05/174,7174,7174,7174,71700
12/04/174,7174,7174,7174,71700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,744.72 - 4,873.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23