DOIAMEX Defense Index Final Settle12/29/2017
LAST:

 4,957
CHANGE:
 0.00
OPEN:
4,957
HIGH:
4,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,957
LOW:
4,957
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,9574,9574,9574,95700
12/28/174,9574,9574,9574,95700
12/27/174,9574,9574,9574,95700
12/26/174,9574,9574,9574,95700
12/25/174,9574,9574,9574,95700
12/22/174,9574,9574,9574,95700
12/21/174,9574,9574,9574,95700
12/20/174,9574,9574,9574,95700
12/19/174,9574,9574,9574,95700
12/18/174,9574,9574,9574,95700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,744.72 - 4,956.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83