DMTDly Mirrow Idx05/25/2017
LAST:

 9,164
CHANGE:
 141.32
OPEN:
9,039
HIGH:
9,175
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
9,023
LOW:
9,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179,0399,1759,0399,16400
05/24/179,0109,0479,0019,02300
05/23/178,9729,0218,9339,01000
05/22/178,9068,9748,9038,96500
05/19/178,8278,9358,8278,87900
05/18/178,7758,8928,7458,81900
05/17/178,9898,9908,7798,78400
05/16/179,0819,0839,0189,06300
05/15/179,0159,0989,0159,06700
05/12/179,0049,0448,9809,00100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,029.41 - 9,638.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02