DMTDly Mirrow Idx01/13/2017
LAST:

 9,202
CHANGE:
 57.87
OPEN:
9,153
HIGH:
9,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
9,144
LOW:
9,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179,1539,2229,1539,20200
01/12/179,1699,1709,0479,14400
01/11/179,1259,1959,1119,18600
01/10/179,0369,1449,0269,09500
01/09/179,0889,0889,0039,02300
01/06/179,0509,1469,0189,10400
01/05/179,0949,1469,0179,05200
01/04/179,0439,1219,0439,11600
01/03/179,0859,1698,9809,02400
01/02/179,0449,0449,0449,04400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,404.05 - 9,490.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96