DMTDly Mirrow Idx07/20/2017
LAST:

 9,483
CHANGE:
 92.64
OPEN:
9,546
HIGH:
9,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
9,576
LOW:
9,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179,5469,5649,4539,48300
07/19/179,5829,5849,5369,57600
07/18/179,6859,6949,6289,63300
07/17/179,7089,7259,6429,69800
07/14/179,7109,7639,6879,74300
07/13/179,7109,7439,6919,70300
07/12/179,6489,7279,6489,71600
07/11/179,6689,6729,5579,59900
07/10/179,6699,7169,6579,67400
07/07/179,5919,7049,5919,69500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,623.04 - 9,763.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13