DMTDly Mirrow Idx09/21/2017
LAST:

 9,669
CHANGE:
 14.62
OPEN:
9,651
HIGH:
9,698
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
9,654
LOW:
9,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179,6519,6989,6209,66900
09/20/179,5229,6599,5199,65400
09/19/179,5219,5499,4889,50700
09/18/179,5629,5629,5109,51500
09/15/179,4749,5469,4739,54600
09/14/179,5099,5619,4939,51000
09/13/179,5299,5369,4839,53100
09/12/179,4779,5519,4779,54500
09/11/179,4319,4849,4259,48400
09/08/179,3369,3999,2979,38400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,880.40 - 9,763.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84