DMTDly Mirrow Idx12/12/2017
LAST:

 10,368
CHANGE:
 2.92
OPEN:
10,399
HIGH:
10,403
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
10,371
LOW:
10,346
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710,39910,40310,34610,36800
12/11/1710,41010,41510,34610,37100
12/08/1710,42410,44710,37510,40300
12/07/1710,21210,38010,20610,36100
12/06/1710,22310,26510,18210,22800
12/05/1710,38210,38210,22810,22900
12/04/1710,28810,50310,28810,36900
12/01/1710,26710,29010,02010,18700
11/30/1710,08810,34710,08810,27500
11/29/179,76010,0909,76010,07600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,744.95 - 10,503.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23