DMTDly Mirrow Idx03/29/2017
LAST:

 9,075
CHANGE:
 21.44
OPEN:
9,073
HIGH:
9,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
9,097
LOW:
9,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,0739,1159,0529,07500
03/28/178,9259,1338,9259,09700
03/27/178,8338,9578,7998,93500
03/24/178,9488,9918,8938,92900
03/23/178,9859,0388,9298,93600
03/22/178,9528,9938,9058,98700
03/21/179,1289,1338,9218,93100
03/20/179,1569,1649,0989,10100
03/17/179,1919,1949,1309,14600
03/16/179,2299,2379,1649,18100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,029.41 - 9,638.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37