DIVQNasdaq Dividend Achievers Index04/22/2019
LAST:

 2,615
CHANGE:
 4.34
OPEN:
2,610
HIGH:
2,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,619
LOW:
2,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192,6102,6212,6082,61500
04/18/192,6112,6222,5992,61900
04/17/192,5992,6062,5882,60500
04/16/192,5582,5712,5512,57100
04/15/192,5482,5562,5422,55200
04/12/192,5362,5472,5342,54700
04/11/192,5322,5362,5212,52700
04/10/192,5212,5292,5172,52800
04/09/192,5152,5202,5082,51500
04/08/192,5182,5292,5092,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,042.68 - 2,622.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83