DIVQNasdaq Dividend Achievers Index04/26/2018
LAST:

 2,102
CHANGE:
 26.65
OPEN:
2,093
HIGH:
2,113
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
2,075
LOW:
2,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,0932,1132,0832,10200
04/25/182,0782,0812,0472,07500
04/24/182,1182,1212,0592,07300
04/23/182,1092,1182,0912,10200
04/20/182,1252,1272,0922,10100
04/19/182,1422,1442,1182,12800
04/18/182,1522,1562,1432,15100
04/17/182,1352,1532,1312,14600
04/16/182,1162,1312,1102,12200
04/13/182,1182,1192,0882,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,706.72 - 2,221.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83