DIVQNasdaq Dividend Achievers Index01/18/2019
LAST:

 2,299
CHANGE:
 35.11
OPEN:
2,285
HIGH:
2,304
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
2,264
LOW:
2,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192,2852,3042,2712,29900
01/17/192,2412,2722,2392,26400
01/16/192,2502,2612,2452,24900
01/15/192,2142,2472,2102,24600
01/14/192,2092,2162,2022,20900
01/11/192,2252,2282,2122,22700
01/10/192,2162,2342,2082,23200
01/09/192,2262,2382,2142,23000
01/08/192,2132,2222,1882,21200
01/07/192,1822,2152,1722,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,956.29 - 2,477.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83