DIVQNasdaq Dividend Achievers Index03/24/2017
LAST:

 1,695
CHANGE:
 0.55
OPEN:
1,702
HIGH:
1,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,695
LOW:
1,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7021,7061,6901,69500
03/23/171,6961,7031,6921,69500
03/22/171,6861,7011,6851,69800
03/21/171,7161,7191,6841,68500
03/20/171,7141,7171,7081,71000
03/17/171,7171,7191,7121,71500
03/16/171,7131,7151,7061,71200
03/15/171,7081,7181,7041,71500
03/14/171,7051,7051,6961,70400
03/13/171,7121,7131,7071,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.37 - 1,722.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13