DIVQNasdaq Dividend Achievers Index07/24/2017
LAST:

 1,782
CHANGE:
 6.85
OPEN:
1,784
HIGH:
1,785
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,789
LOW:
1,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7841,7851,7761,78200
07/21/171,7871,7961,7811,78900
07/20/171,7971,7971,7841,79600
07/19/171,7921,7991,7911,79700
07/18/171,7861,7901,7811,79000
07/17/171,7901,7931,7851,79100
07/14/171,7761,7941,7751,78700
07/13/171,7671,7741,7651,77000
07/12/171,7571,7631,7561,76100
07/11/171,7401,7491,7341,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,484.92 - 1,814.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02