DIVQNasdaq Dividend Achievers Index10/19/2017
LAST:

 1,875
CHANGE:
 4.82
OPEN:
1,866
HIGH:
1,875
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,870
LOW:
1,862
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,8661,8751,8621,87500
10/18/171,8711,8751,8671,87000
10/17/171,8671,8691,8631,86900
10/16/171,8701,8721,8671,87000
10/13/171,8721,8751,8671,86800
10/12/171,8581,8681,8581,86500
10/11/171,8561,8591,8531,85900
10/10/171,8581,8601,8531,85700
10/09/171,8571,8601,8511,85300
10/06/171,8551,8591,8491,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.16 - 1,874.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92