DIVQNasdaq Dividend Achievers Index05/26/2017
LAST:

 1,767
CHANGE:
 5.55
OPEN:
1,764
HIGH:
1,770
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,762
LOW:
1,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7641,7701,7601,76700
05/25/171,7511,7671,7491,76200
05/24/171,7491,7501,7411,74600
05/23/171,7481,7481,7401,74600
05/22/171,7301,7461,7281,74500
05/19/171,7201,7331,7201,72700
05/18/171,7091,7271,7071,71900
05/17/171,7371,7431,7091,70900
05/16/171,7401,7541,7381,75300
05/15/171,7381,7421,7341,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.37 - 1,766.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03