DIVDS&P 500 Annual Dividend - 10X03/29/2017
LAST:

 12.76
CHANGE:
 0.02
OPEN:
12.74
HIGH:
12.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.74
LOW:
12.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712.7412.7612.7412.7600
03/28/1712.7412.7412.7412.7400
03/27/1712.7412.7412.7412.7400
03/24/1712.7112.7412.7112.7400
03/23/1712.6312.7112.6312.7100
03/22/1712.4212.6312.4212.6300
03/21/1712.3512.4212.3512.4200
03/20/1712.3412.3512.3412.3500
03/17/1712.2512.3412.2512.3400
03/16/1712.1712.2512.1712.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 45.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37