DIVDS&P 500 Annual Dividend - 10X01/13/2017
LAST:

 3.170
CHANGE:
 0.05
OPEN:
3.120
HIGH:
3.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
3.120
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.1203.1703.1203.17000
01/12/172.9103.1202.9103.12000
01/11/172.8902.9102.8902.91000
01/10/172.8902.8902.8902.89000
01/09/172.1902.8902.1902.89000
01/06/172.1602.1902.1602.19000
01/05/171.6502.1601.6502.16000
01/04/171.6001.6501.6001.65000
01/03/171.4901.6001.4901.60000
01/02/171.4901.4901.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 45.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54