DHDDynamic Banking Intell07/21/2017
LAST:

 1,837
CHANGE:
 12.99
OPEN:
1,860
HIGH:
1,860
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,850
LOW:
1,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8601,8601,8321,83700
07/20/171,8511,8581,8361,85000
07/19/171,8551,8631,8381,84900
07/18/171,8471,8561,8381,85200
07/17/171,8581,8671,8491,86000
07/14/171,8561,8701,8451,86100
07/13/171,8711,8771,8641,87400
07/12/171,8661,8801,8621,87000
07/11/171,8751,8751,8561,87000
07/10/171,8771,8871,8681,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,296.89 - 1,954.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13