DHDDynamic Banking Intell12/29/2017
LAST:

 1,974
CHANGE:
 26.65
OPEN:
2,003
HIGH:
2,005
ASK:
0
VOLUME:
0
CHANGE(%):
1.33
PREV:
2,000
LOW:
1,974
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/172,0032,0051,9741,97400
12/28/171,9982,0011,9932,00000
12/27/172,0002,0071,9921,99400
12/26/172,0142,0221,9962,00100
12/25/172,0192,0192,0192,01900
12/22/172,0282,0302,0122,01900
12/21/172,0162,0332,0142,02700
12/20/172,0242,0261,9972,00700
12/19/172,0332,0352,0122,01300
12/18/172,0152,0372,0142,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,694.56 - 2,077.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23