DHDDynamic Banking Intell03/23/2017
LAST:

 1,750
CHANGE:
 16.58
OPEN:
1,732
HIGH:
1,771
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
1,733
LOW:
1,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,7321,7711,7281,75000
03/22/171,7271,7521,7131,73300
03/21/171,8511,8521,7431,74300
03/20/171,8631,8631,8421,84200
03/17/171,8661,8741,8481,87000
03/16/171,8601,8741,8571,86900
03/15/171,8631,8751,8461,85100
03/14/171,8531,8611,8351,85800
03/13/171,8601,8781,8561,86400
03/10/171,8841,8841,8431,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.16 - 1,954.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13