DHDDynamic Banking Intell05/26/2017
LAST:

 1,775
CHANGE:
 9.63
OPEN:
1,782
HIGH:
1,787
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,785
LOW:
1,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7821,7871,7701,77500
05/25/171,7911,8001,7781,78500
05/24/171,7971,7991,7751,78600
05/23/171,7721,8041,7631,79700
05/22/171,7661,7711,7521,76900
05/19/171,7591,7771,7591,76100
05/18/171,7391,7671,7391,75700
05/17/171,7801,7831,7331,74300
05/16/171,8151,8181,7991,81600
05/15/171,8041,8181,8021,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.16 - 1,954.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24