DHDDynamic Banking Intell01/13/2017
LAST:

 1,854
CHANGE:
 22.02
OPEN:
1,844
HIGH:
1,878
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
1,832
LOW:
1,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,8441,8781,8441,85400
01/12/171,8531,8551,8121,83200
01/11/171,8501,8631,8381,86300
01/10/171,8251,8561,8221,85300
01/09/171,8401,8401,8211,82700
01/06/171,8581,8641,8471,85100
01/05/171,8781,8831,8351,84900
01/04/171,8641,8831,8631,88200
01/03/171,8831,8881,8431,86000
01/02/171,8561,8561,8561,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,101.60 - 1,888.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54