DHCDynamic Hlthcare Intell05/23/2017
LAST:

 5,735
CHANGE:
 14.67
OPEN:
5,728
HIGH:
5,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,721
LOW:
5,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,7285,7415,7195,73500
05/22/175,7085,7325,7035,72100
05/19/175,6835,7475,6765,70500
05/18/175,6345,6895,6335,65000
05/17/175,6725,7125,6405,64000
05/16/175,7965,7965,7185,72500
05/15/175,7955,8125,7825,79200
05/12/175,8345,8405,7895,79300
05/11/175,8285,8575,8005,83900
05/10/175,7835,8545,7745,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,754.42 - 5,857.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12