DHCDynamic Hlthcare Intell12/29/2017
LAST:

 6,048
CHANGE:
 42.95
OPEN:
6,101
HIGH:
6,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
6,091
LOW:
6,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/176,1016,1056,0486,04800
12/28/176,0816,0936,0626,09100
12/27/176,0756,0886,0666,07100
12/26/176,0556,0976,0556,06800
12/25/176,0596,0596,0596,05900
12/22/176,0556,0646,0416,05900
12/21/176,0786,0846,0526,05300
12/20/176,0696,1006,0666,06600
12/19/176,0366,0926,0346,05700
12/18/176,0696,0736,0286,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,302.45 - 6,105.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23