DHCDynamic Hlthcare Intell03/24/2017
LAST:

 5,419
CHANGE:
 45.81
OPEN:
5,382
HIGH:
5,440
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
5,373
LOW:
5,382
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,3825,4405,3825,41900
03/23/175,3875,4225,3665,37300
03/22/175,4185,4185,3765,39700
03/21/175,5115,5205,4065,41000
03/20/175,5425,5445,4835,49600
03/17/175,5365,5495,5185,54300
03/16/175,5775,5815,5185,53800
03/15/175,5215,5815,5195,57200
03/14/175,5365,5375,4785,50200
03/13/175,5365,5555,5185,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,754.42 - 5,825.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13