DHCDynamic Hlthcare Intell10/17/2017
LAST:

 5,640
CHANGE:
 77.96
OPEN:
5,577
HIGH:
5,658
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
5,562
LOW:
5,570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,5775,6585,5705,64000
10/16/175,5535,5905,5435,56200
10/13/175,5515,5655,4985,55500
10/12/175,6395,6455,6035,61600
10/11/175,6315,6605,6245,63700
10/10/175,6745,6865,6175,63300
10/09/175,7735,7735,6605,67100
10/06/175,8355,8555,7885,79200
10/05/175,8535,8585,8275,83400
10/04/175,8885,9065,8465,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,754.42 - 6,098.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04