DHCDynamic Hlthcare Intell07/25/2017
LAST:

 6,029
CHANGE:
 26.27
OPEN:
6,046
HIGH:
6,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
6,055
LOW:
6,011
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,0466,0616,0116,02900
07/24/176,0356,0616,0236,05500
07/21/176,0726,0726,0266,03700
07/20/176,0226,0726,0146,05700
07/19/175,9986,0255,9986,02000
07/18/176,0236,0255,9675,98800
07/17/176,0286,0336,0156,02200
07/14/175,9886,0415,9816,02800
07/13/176,0136,0175,9635,98700
07/12/175,9986,0315,9986,01500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,754.42 - 6,098.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02