DHCDynamic Hlthcare Intell01/19/2017
LAST:

 5,417
CHANGE:
 35.66
OPEN:
5,446
HIGH:
5,450
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
5,453
LOW:
5,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,4465,4505,3965,41700
01/18/175,4705,4705,4225,45300
01/17/175,4555,4665,4075,45500
01/13/175,4435,4755,4425,46100
01/12/175,3985,4415,3935,43700
01/11/175,4035,4275,3675,41300
01/10/175,3505,4225,3345,39600
01/09/175,3135,3575,3025,35100
01/06/175,3005,3185,2815,30400
01/05/175,2955,3105,2845,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,700.38 - 5,825.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61