DGEEw Pharmaceuticl01/20/2017
LAST:

 815.8
CHANGE:
 7.42
OPEN:
820.4
HIGH:
822.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
823.2
LOW:
814.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17820.4822.5814.7815.800
01/19/17830.4830.6823.2823.200
01/18/17833.7836.2824.7831.700
01/17/17830.8831.3822.9829.400
01/13/17837.3839.9833.6834.400
01/12/17829.8837.5827.2834.300
01/11/17857.9857.9825.0833.200
01/10/17866.4867.6857.8858.300
01/09/17857.7862.9855.4859.800
01/06/17864.0865.1856.4857.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:801.81 - 988.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06