DGEEw Pharmaceuticl05/22/2017
LAST:

 871.2
CHANGE:
 0.68
OPEN:
873.4
HIGH:
876.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
871.9
LOW:
870.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17873.4876.2870.3871.200
05/19/17871.9875.3870.5871.900
05/18/17873.4874.9865.9870.100
05/17/17883.9887.8871.6872.000
05/16/17898.5898.5889.2892.000
05/15/17890.2897.8890.2895.200
05/12/17887.9893.1884.1889.100
05/11/17875.1887.7873.1884.900
05/10/17874.5878.9869.0878.200
05/09/17857.7877.8857.7874.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:799.08 - 980.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05