DGEEw Pharmaceuticl07/21/2017
LAST:

 921.2
CHANGE:
 1.35
OPEN:
919.3
HIGH:
922.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
919.8
LOW:
917.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17919.3922.2917.1921.200
07/20/17909.9922.3909.9919.800
07/19/17907.8910.1905.4907.400
07/18/17908.6908.6900.9905.900
07/17/17909.0915.2907.3909.100
07/14/17906.6912.7906.6908.700
07/13/17905.7909.9899.5906.600
07/12/17892.2907.9892.2903.700
07/11/17890.0895.1887.9892.200
07/10/17896.0897.3891.6893.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:799.08 - 980.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53