DGEEw Pharmaceuticl03/24/2017
LAST:

 845.1
CHANGE:
 0.18
OPEN:
845.1
HIGH:
849.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
845.3
LOW:
842.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17845.1849.1842.1845.100
03/23/17843.0854.0842.6845.300
03/22/17844.6845.8837.9844.800
03/21/17856.9856.9841.0842.700
03/20/17857.0859.6853.4854.600
03/17/17860.0860.5854.3854.400
03/16/17861.7862.4855.7859.800
03/15/17850.6863.0850.6861.000
03/14/17851.5854.0848.2850.500
03/13/17860.9861.7855.5857.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:799.08 - 985.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13