DGEEw Pharmaceuticl10/20/2017
LAST:

 866.5
CHANGE:
 2.31
OPEN:
868.4
HIGH:
869.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
868.8
LOW:
864.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17868.4869.3864.3866.500
10/19/17860.3868.9858.0868.800
10/18/17867.5867.5858.7861.000
10/17/17861.5868.7858.2866.100
10/16/17872.3874.8862.0862.900
10/13/17872.2872.2865.7868.800
10/12/17879.4879.5871.3872.500
10/11/17880.2882.8878.1880.800
10/10/17877.6880.7874.0880.700
10/09/17881.5882.5876.7877.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:799.08 - 929.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52