DGEEw Pharmaceuticl12/29/2017
LAST:

 875.0
CHANGE:
 3.77
OPEN:
880.4
HIGH:
882.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
878.8
LOW:
875.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17880.4882.9875.0875.000
12/28/17881.3882.8876.9878.800
12/27/17880.4883.6878.6879.900
12/26/17874.0881.9874.0877.800
12/25/17873.8873.8873.8873.800
12/22/17875.5878.2872.0873.800
12/21/17870.8877.9870.8876.500
12/20/17876.7878.6868.3868.800
12/19/17880.1881.5874.7874.700
12/18/17875.4884.0875.4879.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:799.08 - 929.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23