DFIRabo Fin. Index10/18/2017
LAST:

 4,864
CHANGE:
 24.88
OPEN:
4,843
HIGH:
4,870
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
4,840
LOW:
4,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,8434,8704,8324,86400
10/17/174,8544,8634,8304,84000
10/16/174,8754,8824,8504,85900
10/13/174,9054,9064,8674,86900
10/12/174,8714,9034,8694,89400
10/11/174,8954,8974,8654,87300
10/10/174,9044,9044,8744,89000
10/09/174,8834,8954,8774,88700
10/06/174,8724,8764,8564,87600
10/05/174,8504,8924,8474,87800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,233.62 - 4,906.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92