DFIRabo Fin. Index01/20/2017
LAST:

 3,705
CHANGE:
 5.56
OPEN:
3,717
HIGH:
3,724
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,710
LOW:
3,691
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,7173,7243,6913,70500
01/19/173,7053,7283,6733,71000
01/18/173,6923,7023,6783,69300
01/17/173,7263,7263,6763,68300
01/13/173,7183,7453,7183,73500
01/12/173,7263,7263,6563,70800
01/11/173,7253,7333,7043,73100
01/10/173,7083,7423,7033,72300
01/09/173,7343,7353,7003,70300
01/06/173,7593,7663,7383,74400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,432.56 - 3,882.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06