DFIRabo Fin. Index03/24/2017
LAST:

 3,849
CHANGE:
 42.93
OPEN:
3,896
HIGH:
3,903
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
3,892
LOW:
3,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,8963,9033,8383,84900
03/23/173,8743,9083,8693,89200
03/22/173,8783,8943,8553,87300
03/21/173,9933,9953,8833,88500
03/20/174,0024,0043,9653,97400
03/17/173,9494,0043,9494,00100
03/16/173,9573,9683,9323,94400
03/15/173,9173,9593,9173,94900
03/14/173,9073,9083,8783,90600
03/13/173,8953,9243,8923,92300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,788.22 - 4,004.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13