DFIRabo Fin. Index07/26/2017
LAST:

 4,256
CHANGE:
 15.11
OPEN:
4,281
HIGH:
4,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,271
LOW:
4,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,2814,2814,2454,25600
07/25/174,2594,2844,2504,27100
07/24/174,2344,2434,2234,24000
07/21/174,2384,2434,2134,23400
07/20/174,2344,2544,2294,23300
07/19/174,2024,2314,2024,23100
07/18/174,2164,2174,1874,19400
07/17/174,2214,2364,2014,22200
07/14/174,2134,2324,2074,22300
07/13/174,2264,2274,1964,21300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,201.89 - 4,283.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71