DFIRabo Fin. Index12/29/2017
LAST:

 4,981
CHANGE:
 33.68
OPEN:
5,020
HIGH:
5,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,015
LOW:
4,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/175,0205,0234,9814,98100
12/28/175,0055,0164,9995,01500
12/27/175,0005,0114,9855,00400
12/26/175,0205,0244,9914,99500
12/25/175,0255,0255,0255,02500
12/22/175,0365,0405,0125,02500
12/21/175,0485,0575,0315,03400
12/20/175,0565,0685,0345,04400
12/19/175,0505,0815,0335,04000
12/18/175,0465,0615,0215,03900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,641.16 - 5,080.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23