DFIRabo Fin. Index05/25/2017
LAST:

 4,073
CHANGE:
 54.05
OPEN:
4,037
HIGH:
4,077
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
4,019
LOW:
4,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,0374,0774,0354,07300
05/24/174,0014,0303,9974,01900
05/23/174,0004,0113,9744,00100
05/22/173,9733,9933,9713,98800
05/19/173,9093,9553,9093,93900
05/18/173,8933,9153,8683,89800
05/17/173,9503,9513,9033,90500
05/16/173,9903,9993,9673,99200
05/15/173,9503,9943,9503,98400
05/12/173,9563,9573,9353,94400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,905.41 - 4,030.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03