DDXDisk Drive Ndx01/17/2017
LAST:

 89.31
CHANGE:
 0.51
OPEN:
89.59
HIGH:
89.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
89.82
LOW:
88.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1789.5989.7288.8489.3100
01/13/1789.0590.1589.0589.8200
01/12/1789.7289.7488.1588.9800
01/11/1790.2590.8589.5890.3300
01/10/1790.8091.0489.8889.9400
01/09/1790.3691.0290.3690.7100
01/06/1790.6590.9389.8390.2200
01/05/1790.8791.2489.7390.2800
01/04/1790.3690.9990.2490.4900
01/03/1789.5090.5189.1089.9300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:61.21 - 91.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13