DDXDisk Drive Ndx05/26/2017
LAST:

 105.9
CHANGE:
 0.76
OPEN:
104.8
HIGH:
105.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
105.2
LOW:
104.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.8105.9104.4105.900
05/25/17104.6105.5104.0105.200
05/24/17102.1103.3102.1102.900
05/23/17102.0102.1100.9102.100
05/22/17101.5101.8100.9101.800
05/19/17100.5100.9100.2100.600
05/18/1799.9100.398.999.800
05/17/17103.6103.6100.8100.800
05/16/17104.6104.7103.7104.600
05/15/17103.4104.3103.3104.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:68.61 - 105.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24