DDXDisk Drive Ndx08/17/2017
LAST:

 99.21
CHANGE:
 2.63
OPEN:
100.63
HIGH:
101.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.58
PREV:
101.84
LOW:
99.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17100.63101.3299.2199.2100
08/16/17101.11101.93101.10101.8400
08/15/17101.05101.30100.66100.8700
08/14/1799.48100.9599.48100.6800
08/11/1798.2799.4198.2799.1500
08/10/1799.4699.5098.0898.1400
08/09/17100.07100.5699.73100.0300
08/08/17100.67101.67100.31100.6000
08/07/17100.83101.21100.58100.8700
08/04/17101.36101.81100.46100.8300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:77.08 - 108.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24