DDXDisk Drive Ndx12/29/2017
LAST:

 120.2
CHANGE:
 0.98
OPEN:
121.3
HIGH:
121.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
121.1
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17121.3121.4120.1120.200
12/28/17122.1122.1121.0121.100
12/27/17120.6121.6120.5121.600
12/26/17120.8121.2119.8120.700
12/25/17121.9121.9121.9121.900
12/22/17122.6122.8121.7121.900
12/21/17123.8124.0122.5122.600
12/20/17125.6125.6123.5123.900
12/19/17124.1124.6123.8124.200
12/18/17123.5124.4123.3124.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:88.15 - 125.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23