DDXDisk Drive Ndx03/22/2017
LAST:

 99.55
CHANGE:
 0.97
OPEN:
98.64
HIGH:
99.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
98.58
LOW:
98.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.6499.5898.2599.5500
03/21/17101.02101.1398.5298.5800
03/20/17100.28100.99100.12100.8200
03/17/17100.63100.63100.12100.3600
03/16/17100.95101.09100.47100.7400
03/15/1799.85100.8099.37100.5800
03/14/17100.01100.0699.5099.8600
03/13/1799.98100.5499.93100.4000
03/10/1798.99100.0298.99100.0100
03/09/1798.9799.0498.0298.7700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:61.21 - 101.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03