DDXDisk Drive Ndx10/19/2017
LAST:

 109.8
CHANGE:
 0.17
OPEN:
109.4
HIGH:
109.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
110.0
LOW:
108.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17109.4109.9108.5109.800
10/18/17109.6110.2109.2110.000
10/17/17109.6110.0109.1109.200
10/16/17110.3110.4109.8110.100
10/13/17110.1111.0109.9110.000
10/12/17109.9110.3109.4109.700
10/11/17110.0111.1109.8110.200
10/10/17110.4110.8109.5110.700
10/09/17109.5110.2109.3109.700
10/06/17108.6110.1108.4109.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:77.08 - 111.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17