DDOAMEX Disk Drive Index Final Set12/29/2017
LAST:

 122.2
CHANGE:
 0.00
OPEN:
122.2
HIGH:
122.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
122.2
LOW:
122.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17122.2122.2122.2122.200
12/28/17122.2122.2122.2122.200
12/27/17122.2122.2122.2122.200
12/26/17122.2122.2122.2122.200
12/25/17122.2122.2122.2122.200
12/22/17122.2122.2122.2122.200
12/21/17122.2122.2122.2122.200
12/20/17122.2122.2122.2122.200
12/19/17122.2122.2122.2122.200
12/18/17122.2122.2122.2122.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:90.06 - 122.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23