DDOAMEX Disk Drive Index Final Set07/25/2017
LAST:

 107.3
CHANGE:
 0.00
OPEN:
107.3
HIGH:
107.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.3
LOW:
107.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17107.3107.3107.3107.300
07/24/17107.3107.3107.3107.300
07/21/17107.3107.3107.3107.300
07/20/17105.0105.0105.0105.000
07/19/17105.0105.0105.0105.000
07/18/17105.0105.0105.0105.000
07/17/17105.0105.0105.0105.000
07/14/17105.0105.0105.0105.000
07/13/17105.0105.0105.0105.000
07/12/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:78.05 - 107.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10