DDOAMEX Disk Drive Index Final Set01/20/2017
LAST:

 90.06
CHANGE:
 0.00
OPEN:
90.06
HIGH:
90.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.06
LOW:
90.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1790.0690.0690.0690.0600
01/19/1790.0690.0690.0690.0600
01/18/1790.0690.0690.0690.0600
01/17/1790.0690.0690.0690.0600
01/13/1790.0690.0690.0690.0600
01/12/1790.0690.0690.0690.0600
01/11/1790.0690.0690.0690.0600
01/10/1790.0690.0690.0690.0600
01/09/1790.0690.0690.0690.0600
01/06/1790.0690.0690.0690.0600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:63.71 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71