DDBDJIA Volatility Index - Bid Side03/27/2017
LAST:

 11.28
CHANGE:
 0.09
OPEN:
11.38
HIGH:
12.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
11.37
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.3812.5911.2511.2800
03/24/1711.4712.679.3111.3700
03/23/1711.6711.949.4111.4100
03/22/1711.0111.859.6911.7100
03/21/179.4511.509.4511.0900
03/20/179.799.979.409.4000
03/17/178.698.968.258.9300
03/16/179.009.507.349.0900
03/15/178.379.762.855.8800
03/14/178.9810.088.519.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63