DDBDJIA Volatility Index - Bid Side07/26/2017
LAST:

 9.050
CHANGE:
 0.09
OPEN:
8.890
HIGH:
9.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.98
PREV:
9.140
LOW:
8.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.8909.1908.7809.05000
07/25/178.7509.3108.0509.14000
07/24/179.3109.4505.0608.98000
07/21/179.2609.5308.7208.83000
07/20/178.9909.6408.1708.96000
07/19/179.2009.3206.8609.01000
07/18/179.4709.8008.8809.16000
07/17/178.6109.4508.1909.22000
07/14/179.1209.2206.5108.84000
07/13/179.3709.4409.0609.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 20.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30