DDBDJIA Volatility Index - Bid Side01/20/2017
LAST:

 10.88
CHANGE:
 1.16
OPEN:
11.99
HIGH:
12.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.63
PREV:
12.04
LOW:
10.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.9912.2010.8210.8800
01/19/1711.8412.718.9012.0400
01/18/1711.7112.4911.6012.0900
01/17/1712.0012.1811.3611.5400
01/13/1711.1811.2411.1711.2200
01/12/1711.6212.4511.0311.3400
01/11/1711.7612.1011.1511.1500
01/10/1711.7311.8011.5111.6000
01/09/1712.0312.1711.5711.6100
01/06/1711.3911.7911.0411.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 27.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71