DDBDJIA Volatility Index - Bid Side10/19/2017
LAST:

 10.51
CHANGE:
 0.43
OPEN:
11.14
HIGH:
11.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.27
PREV:
10.08
LOW:
8.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711.1411.198.2810.5100
10/18/1710.0310.347.0310.0800
10/17/179.109.768.379.5900
10/16/179.289.407.349.1800
10/13/179.239.649.069.4600
10/12/179.7810.139.649.6900
10/11/179.7510.039.649.8400
10/10/179.7310.279.369.9300
10/09/179.779.999.349.8300
10/06/179.3910.198.698.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 20.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92