DDBDJIA Volatility Index - Bid Side05/23/2017
LAST:

 9.400
CHANGE:
 0.14
OPEN:
9.060
HIGH:
9.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.51
PREV:
9.260
LOW:
9.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.0609.5509.0609.40000
05/22/179.65010.0309.2409.26000
05/19/1711.35011.4309.63010.11000
05/18/1712.96013.25010.19012.41000
05/17/1711.16013.1808.58012.70000
05/16/179.1709.6208.0209.59000
05/15/179.5909.6008.7709.41000
05/12/179.88010.1808.6909.79000
05/11/1710.24010.8009.0409.99000
05/10/179.87010.1609.41010.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05