DDBDJIA Volatility Index - Bid Side01/19/2018
LAST:

 11.20
CHANGE:
 0.97
OPEN:
12.36
HIGH:
12.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.97
PREV:
12.17
LOW:
9.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.3612.489.3511.2000
01/18/1812.2113.1110.1012.1700
01/17/1811.9012.3910.4112.2900
01/16/1811.0412.4210.4111.8400
01/15/1810.2310.2310.2310.2300
01/12/1810.0710.549.4610.2300
01/11/1810.1410.358.289.7800
01/10/1810.6410.649.2910.1100
01/09/189.9310.279.7410.1300
01/08/189.0010.128.979.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23