DDADJIA Volatility Index - Offer Side03/28/2017
LAST:

 11.93
CHANGE:
 0.99
OPEN:
12.72
HIGH:
12.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.66
PREV:
12.92
LOW:
11.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.7212.7811.5611.9300
03/27/1713.2214.2012.7812.9200
03/24/1712.9415.1210.3813.1800
03/23/1713.1824.0911.1212.9500
03/22/1713.1713.2912.3013.0200
03/21/1711.3813.2411.2712.8200
03/20/1711.9712.0111.3211.3900
03/17/1711.9111.9211.1911.5800
03/16/1712.0316.7911.7511.8400
03/15/1713.3515.498.9212.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 24.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19