DDADJIA Volatility Index - Offer Side01/20/2017
LAST:

 11.98
CHANGE:
 1.42
OPEN:
13.25
HIGH:
13.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.60
PREV:
13.40
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.2513.5911.9811.9800
01/19/1713.2513.9111.5913.4000
01/18/1712.9813.7012.8613.4100
01/17/1713.3713.3712.6312.8600
01/13/1712.2312.2412.1712.2300
01/12/1712.6516.3112.1912.3000
01/11/1712.8213.4212.1512.1900
01/10/1712.7312.7812.3612.4800
01/09/1713.0313.0812.3612.4700
01/06/1712.3912.7912.0312.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 29.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71