DDADJIA Volatility Index - Offer Side04/24/2018
LAST:

 19.62
CHANGE:
 1.07
OPEN:
18.21
HIGH:
23.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.77
PREV:
18.55
LOW:
17.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1818.2123.1317.4719.6200
04/23/1819.5819.8115.6418.5500
04/20/1818.6824.6916.8419.5300
04/19/1819.5324.1911.0018.9800
04/18/1818.9422.2113.4218.9200
04/17/1819.4719.4717.2318.6700
04/16/1820.3825.2617.8319.6900
04/13/1820.3421.4519.0520.0800
04/12/1820.9225.9919.6920.9700
04/11/1823.0526.7216.2622.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 47.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23