DDADJIA Volatility Index - Offer Side01/12/2018
LAST:

 11.53
CHANGE:
 0.28
OPEN:
11.57
HIGH:
12.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.49
PREV:
11.25
LOW:
10.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1811.5712.0010.9211.5300
01/11/1811.3711.989.1111.2500
01/10/1811.9314.8610.0011.2200
01/09/1811.0011.9110.9511.6200
01/08/1810.4611.3010.3511.0600
01/05/1810.7211.179.1910.7400
01/04/1811.0911.3410.2710.7300
01/03/1811.5911.8210.7711.1500
01/02/1812.5312.8910.4411.7400
01/01/1812.6912.6912.6912.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 35.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23