DDADJIA Volatility Index - Offer Side10/23/2017
LAST:

 13.26
CHANGE:
 0.73
OPEN:
12.51
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.83
PREV:
12.53
LOW:
11.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.5113.2711.9113.2600
10/20/1711.7512.589.4112.5300
10/19/1712.7422.7611.5712.1900
10/18/1711.3712.138.0811.7300
10/17/1710.8911.2910.5811.1900
10/16/1711.1211.2110.1510.8800
10/13/1710.9711.0210.6110.8600
10/12/1711.3611.4010.9411.0700
10/11/1711.3211.3811.0411.3500
10/10/1711.1311.5510.8511.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 30.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04