DDADJIA Volatility Index - Offer Side05/24/2017
LAST:

 10.35
CHANGE:
 0.57
OPEN:
10.86
HIGH:
10.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.22
PREV:
10.92
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.8610.9810.2010.3500
05/23/1710.8011.2410.7810.9200
05/22/1711.1811.8410.9110.9400
05/19/1712.8413.4611.1511.9900
05/18/1715.0315.6011.2414.4400
05/17/1713.1115.2710.5614.6400
05/16/1711.0911.2210.4111.2100
05/15/1711.7211.7310.8511.2700
05/12/1711.2211.7610.3711.3900
05/11/1711.9612.409.7011.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63