DDADJIA Volatility Index - Offer Side07/24/2017
LAST:

 10.22
CHANGE:
 0.00
OPEN:
10.51
HIGH:
10.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.22
LOW:
10.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710.5110.7510.0310.2200
07/21/1710.4810.9010.1110.2200
07/20/1710.3415.349.7910.1600
07/19/1710.4210.947.2510.2800
07/18/1711.0112.2610.3910.5500
07/17/1710.8510.8710.4610.6700
07/14/1710.7610.977.0710.5900
07/13/1711.1311.1410.6410.6400
07/12/1711.0511.179.6410.9700
07/11/1711.8113.5011.5211.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53