CVKSmcp 600Barr Val03/24/2017
LAST:

 545.7
CHANGE:
 1.31
OPEN:
547.8
HIGH:
550.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
547.0
LOW:
543.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17547.8550.1543.3545.700
03/23/17542.5549.9541.8547.000
03/22/17544.7545.2538.0542.700
03/21/17560.8561.0544.5544.700
03/20/17562.5562.5557.2558.500
03/17/17558.7563.3556.3562.900
03/16/17560.2561.7558.5560.100
03/15/17552.7560.3552.6558.400
03/14/17549.8551.5546.0550.500
03/13/17550.6554.0550.4552.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:439.51 - 581.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13