CVKSmcp 600Barr Val12/29/2017
LAST:

 619.5
CHANGE:
 4.53
OPEN:
624.0
HIGH:
625.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
624.0
LOW:
619.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17624.0625.4619.5619.500
12/28/17622.5624.0621.2624.000
12/27/17623.5625.1620.9621.900
12/26/17621.4624.6621.4623.100
12/25/17621.9621.9621.9621.900
12/22/17624.1624.1620.7621.900
12/21/17621.3625.8620.9623.500
12/20/17620.8622.0618.1619.900
12/19/17625.6625.7618.3618.600
12/18/17620.1627.4620.1624.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:534.16 - 629.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23