CVKSmcp 600Barr Val01/17/2017
LAST:

 557.4
CHANGE:
 6.89
OPEN:
562.5
HIGH:
562.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
564.3
LOW:
556.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17562.5562.8556.9557.400
01/13/17561.5566.2561.5564.300
01/12/17567.4567.4554.2559.900
01/11/17565.0567.4562.2567.400
01/10/17560.2566.1560.1565.300
01/09/17564.5564.7559.9560.000
01/06/17570.8570.8565.6566.000
01/05/17576.4576.5566.6569.100
01/04/17570.3579.2570.3578.800
01/03/17569.2571.9563.9568.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:375.53 - 581.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13