CVKSmcp 600Barr Val07/26/2017
LAST:

 572.5
CHANGE:
 4.87
OPEN:
576.8
HIGH:
576.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
577.4
LOW:
571.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17576.8576.8571.8572.500
07/25/17574.3579.3574.3577.400
07/24/17572.6573.0569.8572.400
07/21/17580.2580.2571.9573.200
07/20/17576.4577.5574.4576.500
07/19/17570.3575.6570.2575.600
07/18/17571.3571.3566.6569.000
07/17/17569.0572.4567.8571.300
07/14/17567.9570.4567.0569.200
07/13/17566.2567.9563.3567.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:470.94 - 581.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33