CVKSmcp 600Barr Val05/26/2017
LAST:

 553.0
CHANGE:
 0.14
OPEN:
553.2
HIGH:
553.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
553.2
LOW:
550.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17553.2553.6550.3553.000
05/25/17554.7556.7551.0553.200
05/24/17553.7555.7550.4552.500
05/23/17552.5553.4548.7552.700
05/22/17548.6551.7548.1551.100
05/19/17544.8550.1544.6547.100
05/18/17541.6545.8540.7543.800
05/17/17549.4549.8542.3542.900
05/16/17558.1558.1552.7556.200
05/15/17555.3559.8555.3557.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:445.16 - 581.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24