CVKSmcp 600Barr Val10/23/2017
LAST:

 600.9
CHANGE:
 3.35
OPEN:
605.0
HIGH:
605.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
604.3
LOW:
600.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17605.0605.6600.6600.900
10/20/17604.9606.0604.0604.300
10/19/17603.3603.3596.7600.700
10/18/17600.9604.3600.9603.300
10/17/17599.5601.8597.7598.600
10/16/17600.5603.9598.8600.500
10/13/17602.0603.7600.4600.500
10/12/17600.9602.4598.5601.000
10/11/17603.3604.3601.6602.100
10/10/17603.8604.9602.2603.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:470.94 - 608.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53