CRBSCRB Spot Index07/16/2025
LAST:

 566.2		CHANGE:
 0.96		OPEN:
566.2		HIGH:
566.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
567.2		LOW:
566.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25566.2566.2566.2566.200
07/15/25567.2567.2567.2567.200
07/14/25566.6566.6566.6566.600
07/11/25567.0567.0567.0567.000
07/10/25567.2567.2567.2567.200
07/09/25567.8567.8567.8567.800
07/08/25564.9564.9564.9564.900
07/07/25562.9562.9562.9562.900
07/03/25565.3565.3565.3565.300
07/02/25568.7568.7568.7568.700
FUNDAMENTALS
Sector:
Industry:
52wk range:524.65 - 568.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29