CPRCopper Index01/16/2019
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.660
HIGH:
2.680
ASK:
0.000
VOLUME:
359
CHANGE(%):
1.48
PREV:
2.635
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.6412.6802.6362.67465,6930
01/15/192.6302.6642.6302.63569,0460
01/14/192.6542.6612.6172.63566,9020
01/11/192.6352.6672.6342.66271,6390
01/10/192.6602.6712.6292.63878,6810
01/09/192.6522.6872.6492.65765,9980
01/08/192.6382.6582.6242.65657,8300
01/07/192.6502.6602.6322.63783,2840
01/04/192.5762.6552.5672.64888,5810
01/03/192.6022.6212.5432.56885,0190
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.54 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83