CPRCopper Index11/16/2018
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.740
HIGH:
2.800
ASK:
0.000
VOLUME:
81,610
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7402.8002.7302.80081,6100
11/15/182.7102.7702.7002.75075,0810
11/14/182.6802.7202.6602.710104,1030
11/13/182.6702.7502.6602.69071,6290
11/12/182.6802.7002.6702.68086,2600
11/09/182.7302.7302.6802.68081,6590
11/08/182.7402.7502.7002.74079,5980
11/07/182.7302.7702.7302.75073,6180
11/06/182.7502.7802.7202.73095,3230
11/05/18274.500282.350274.500275.600163,4130
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.55 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83