CPRCopper Index05/25/2017
LAST:

 2.590
CHANGE:
 0.01
OPEN:
2.580
HIGH:
2.610
ASK:
0.000
VOLUME:
346
CHANGE(%):
0.54
PREV:
2.584
LOW:
2.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5892.6202.5732.59885,0880
05/24/172.6012.6012.5562.58457,9150
05/23/172.6022.6022.5742.59663,3020
05/22/172.5872.6052.5662.59680,9840
05/19/172.5322.5322.5322.53200
05/18/172.5452.5452.4852.53262,2850
05/17/172.5492.5602.5272.54751,8910
05/16/172.5382.5532.5222.55154,5980
05/15/172.5252.5572.5182.53945,5870
05/12/172.5062.5302.5042.52482,4480
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.01 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03