CPRCopper Index02/14/2020
LAST:

 2.600
CHANGE:
 0.01
OPEN:
2.620
HIGH:
2.620
ASK:
0.000
VOLUME:
98,112
CHANGE(%):
0.38
PREV:
2.610
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.6202.6202.5902.60098,1120
02/13/202.6002.6302.5802.61076,5070
02/12/202.5802.6102.5802.60088,4860
02/11/202.5602.6102.5602.58094,7980
02/10/202.5502.5802.5402.55099,5580
02/07/202.5902.6002.5502.55099,3050
02/06/202.5802.6202.5802.590118,8970
02/05/202.5502.6102.5402.570107,8110
02/04/202.5102.5702.5002.540132,0970
02/03/202.4902.5602.4902.51097,9870
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.48 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83