CPRCopper Index05/20/2019
LAST:

 2.730
CHANGE:
 0.01
OPEN:
2.740
HIGH:
2.750
ASK:
0.000
VOLUME:
187
CHANGE(%):
0.46
PREV:
2.739
LOW:
2.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.7332.7512.7122.72655,6640
05/17/192.7482.7532.7212.73960,3330
05/16/192.7472.7782.7382.74868,1250
05/15/192.7232.7532.7162.74362,6170
05/14/192.7202.7382.7142.72578,9650
05/13/192.7682.7742.7092.71991,4560
05/10/192.7682.7972.7562.77589,8760
05/09/192.7702.7782.7312.77294,1180
05/08/192.7882.8102.7602.775103,4110
05/07/192.8282.8412.7762.78689,1080
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.54 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83