CPRCopper Index03/22/2017
LAST:

 2.620
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.630
ASK:
0.000
VOLUME:
254
CHANGE(%):
0.46
PREV:
2.619
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6072.6422.5882.63176,7510
03/21/172.6542.6612.6042.61963,8460
03/20/172.6902.7002.6522.66744,0580
03/17/172.6772.6972.6582.69257,3420
03/16/172.6702.6982.6672.67851,1120
03/15/172.6442.6772.6372.65765,0120
03/14/172.6282.6512.5992.63555,4620
03/13/172.5992.6402.5972.62667,3440
03/10/172.5782.6162.5742.59575,3050
03/09/172.5902.6002.5592.58070,1360
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.01 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36