CPRCopper Index06/22/2018
LAST:

 3.030
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.050
ASK:
0.000
VOLUME:
102,569
CHANGE(%):
0.33
PREV:
3.020
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.0303.0503.0103.030102,5690
06/21/183.0403.0503.0203.020137,8210
06/20/183.0303.0703.0203.040157,5790
06/19/183.1303.1303.0403.05096,5740
06/18/183.1403.1503.1003.110121,1050
06/15/183.2003.2203.1303.140103,6340
06/14/183.2603.2603.1903.220110,2660
06/13/183.2503.2703.2203.25095,5050
06/12/183.2503.2703.2303.250123,5290
06/11/183.3003.3003.2403.260148,5830
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.59 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83