CPRCopper Index07/27/2017
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.890
ASK:
0.000
VOLUME:
996
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.8702.8902.8602.8709960
07/26/172.8432.9062.8322.872154,0480
07/25/172.7452.8542.7352.84745,1230
07/24/172.7262.7452.7172.73763,6720
07/21/172.7182.7512.7122.72353,0210
07/20/172.7082.7232.6992.71656,3790
07/19/172.7292.7362.7062.71153,5380
07/18/172.7282.7342.7122.73171,7490
07/17/172.6922.7382.6842.72456,4200
07/14/172.6662.6962.6632.69157,7870
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.06 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71