CPRCopper Index01/13/2017
LAST:

 2.690
CHANGE:
 0.02
OPEN:
2.660
HIGH:
2.690
ASK:
0.000
VOLUME:
364
CHANGE(%):
0.69
PREV:
2.672
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6672.7162.6422.69088,5210
01/12/172.6022.6762.6002.67266,7630
01/11/172.6102.6312.5972.61190,9930
01/10/172.5322.6302.5302.61358,4190
01/09/172.5442.5512.5202.53952,4640
01/06/172.5352.5482.5132.54667,4950
01/05/172.5572.5892.5312.53871,9680
01/04/172.4882.5632.4732.55768,3780
01/03/172.5072.5492.4862.48932,8670
01/02/172.5062.5062.5062.50600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.94 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54