CPRCopper Index10/19/2017
LAST:

 3.160
CHANGE:
 0.01
OPEN:
3.170
HIGH:
3.170
ASK:
0.000
VOLUME:
469
CHANGE(%):
0.33
PREV:
3.178
LOW:
3.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.1763.1873.1383.168119,8220
10/18/173.2003.2163.1713.178113,6410
10/17/173.2433.2433.1883.196173,7330
10/16/173.1343.2603.1123.23992,6600
10/13/173.1223.1433.1133.13494,6860
10/12/173.0943.1363.0843.120107,2450
10/11/173.0643.1003.0533.09699,2330
10/10/173.0293.0713.0283.06177,5220
10/09/173.0193.0373.0123.03167,3710
10/06/173.0413.0563.0183.02985,8890
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.08 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17