CPRCopper Index08/20/2018
LAST:

 2.670
CHANGE:
 0.04
OPEN:
2.660
HIGH:
2.680
ASK:
0.000
VOLUME:
107,194
CHANGE(%):
1.52
PREV:
2.630
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.6602.6802.6402.670107,1940
08/17/182.6102.6702.6002.630162,0080
08/16/182.5802.6402.5602.620176,9530
08/15/182.6902.6902.5502.560109,6470
08/14/182.7302.7402.6802.680101,7610
08/13/182.7402.7602.7102.73093,2560
08/10/182.7602.7702.7302.740113,8630
08/09/182.7602.8202.7502.77096,3320
08/08/182.7502.7702.7402.75089,1170
08/07/182.7302.7702.7202.75095,9790
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.55 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83