CPRCopper Index04/23/2018
LAST:

 3.110
CHANGE:
 0.02
OPEN:
3.130
HIGH:
3.160
ASK:
0.000
VOLUME:
92,666
CHANGE(%):
0.64
PREV:
3.130
LOW:
3.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.1303.1603.0803.11092,6660
04/19/183.1603.2003.1103.130163,0400
04/18/183.0903.1803.0803.16090,6100
04/17/183.0803.1003.0503.080105,9420
04/16/183.0603.1203.0403.10088,6600
04/13/183.0603.0903.0503.070138,1950
04/12/183.1103.1203.0403.060110,2890
04/11/183.1403.1503.1003.120127,8420
04/10/183.0803.1403.0703.14095,2880
04/09/183.0403.0903.0403.080103,4670
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.47 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23