CPRCopper Index01/19/2018
LAST:

 3.170
CHANGE:
 0.03
OPEN:
3.190
HIGH:
3.220
ASK:
0.000
VOLUME:
385
CHANGE(%):
0.91
PREV:
3.199
LOW:
3.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2013.2343.1803.18884,6820
01/18/183.1923.2163.1843.19996,4020
01/17/183.2193.2213.1793.189230,0680
01/16/183.2243.2913.1843.22084,0990
01/15/183.2193.2193.2193.21900
01/12/183.2263.2493.2163.21996,6170
01/11/183.2363.2573.2073.23396,9930
01/10/183.2213.2753.2183.23699,5660
01/09/183.2313.2593.2133.21687,8030
01/08/183.2343.2463.2213.22484,9470
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.47 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23