CPHAMEX China Settle05/26/2017
LAST:

 303.1
CHANGE:
 0.00
OPEN:
303.1
HIGH:
303.1
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
303.1
LOW:
303.1
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17303.1303.1303.1303.100
05/25/17303.1303.1303.1303.100
05/24/17303.1303.1303.1303.100
05/23/17303.1303.1303.1303.100
05/22/17303.1303.1303.1303.100
05/19/17285.9303.1285.9303.100
05/18/17285.9285.9285.9285.900
05/17/17285.9285.9285.9285.900
05/16/17285.9285.9285.9285.900
05/15/17285.9285.9285.9285.900
FUNDAMENTALS
Sector:
Industry:
52wk range:230.04 - 303.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24