CPHAMEX China Settle08/18/2017
LAST:

 316.3
CHANGE:
 3.55
OPEN:
319.8
HIGH:
319.8
ASK:
140.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
319.8
LOW:
316.3
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17319.8319.8316.3316.300
08/17/17319.8319.8319.8319.800
08/16/17319.8319.8319.8319.800
08/15/17319.8319.8319.8319.800
08/14/17319.8319.8319.8319.800
08/11/17319.8319.8319.8319.800
08/10/17319.8319.8319.8319.800
08/09/17319.8319.8319.8319.800
08/08/17319.8319.8319.8319.800
08/07/17319.8319.8319.8319.800
FUNDAMENTALS
Sector:
Industry:
52wk range:245.60 - 319.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08