CPHAMEX China Settle03/22/2017
LAST:

 284.1
CHANGE:
 0.00
OPEN:
284.1
HIGH:
284.1
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
284.1
LOW:
284.1
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17284.1284.1284.1284.100
03/21/17284.1284.1284.1284.100
03/20/17284.1284.1284.1284.100
03/17/17276.0284.1276.0284.100
03/16/17276.0276.0276.0276.000
03/15/17276.0276.0276.0276.000
03/14/17276.0276.0276.0276.000
03/13/17276.0276.0276.0276.000
03/10/17276.0276.0276.0276.000
03/09/17276.0276.0276.0276.000
FUNDAMENTALS
Sector:
Industry:
52wk range:230.04 - 284.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03