CPHAMEX China Settle12/29/2017
LAST:

 326.7
CHANGE:
 0.00
OPEN:
326.7
HIGH:
326.7
ASK:
140.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
326.7
LOW:
326.7
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17326.7326.7326.7326.700
12/28/17326.7326.7326.7326.700
12/27/17326.7326.7326.7326.700
12/26/17326.7326.7326.7326.700
12/25/17326.7326.7326.7326.700
12/22/17326.7326.7326.7326.700
12/21/17326.7326.7326.7326.700
12/20/17326.7326.7326.7326.700
12/19/17326.7326.7326.7326.700
12/18/17326.7326.7326.7326.700
FUNDAMENTALS
Sector:
Industry:
52wk range:249.69 - 343.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23