CKGS&P 600 Barra Grwth03/27/2017
LAST:

 612.7
CHANGE:
 0.38
OPEN:
605.6
HIGH:
613.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
613.1
LOW:
602.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17605.6613.9602.8612.700
03/24/17613.3616.2609.8613.100
03/23/17608.0615.6607.2612.000
03/22/17609.1610.4603.1608.300
03/21/17629.0629.3608.8609.100
03/20/17629.4629.5624.8626.400
03/17/17623.1630.0622.4629.400
03/16/17624.8626.3622.5624.500
03/15/17615.7624.9615.7623.200
03/14/17614.7614.9610.2613.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:488.35 - 635.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51