CKGS&P 600 Barra Grwth01/20/2017
LAST:

 605.6
CHANGE:
 2.35
OPEN:
604.2
HIGH:
607.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
603.2
LOW:
604.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17604.2607.7604.2605.600
01/19/17609.5610.1601.7603.200
01/18/17606.5609.1604.9609.000
01/17/17611.9611.9604.7605.300
01/13/17611.4616.2611.2614.400
01/12/17615.9615.9603.2609.600
01/11/17613.9615.9611.2615.900
01/10/17608.4614.3608.1613.800
01/09/17611.4611.9607.3608.200
01/06/17618.0618.0613.0613.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:434.69 - 624.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71