CKGS&P 600 Barra Grwth12/11/2017
LAST:

 685.0
CHANGE:
 2.52
OPEN:
688.3
HIGH:
689.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
687.6
LOW:
683.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17688.3689.6683.9685.000
12/08/17688.4691.6687.2687.600
12/07/17683.6691.6683.6688.400
12/06/17686.7686.8682.6683.900
12/05/17694.3695.2686.7686.700
12/04/17702.9706.0694.0694.300
12/01/17700.1700.1677.2695.600
11/30/17704.2704.3698.5700.200
11/29/17698.7702.8698.7701.300
11/28/17688.3698.4687.6698.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:601.71 - 706.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23