CKGS&P 600 Barra Grwth07/20/2017
LAST:

 647.7
CHANGE:
 0.52
OPEN:
648.7
HIGH:
648.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
648.2
LOW:
646.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17648.7648.7646.2647.700
07/19/17643.0648.2642.8648.200
07/18/17642.8642.8638.2640.800
07/17/17641.4643.8639.5642.800
07/14/17639.6643.0639.0641.600
07/13/17639.9639.9635.2639.600
07/12/17634.0642.3634.0638.900
07/11/17632.2634.5628.7634.000
07/10/17634.9636.9630.8632.200
07/07/17628.7637.1628.7636.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:516.06 - 649.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26