CKGS&P 600 Barra Grwth09/22/2017
LAST:

 649.6
CHANGE:
 4.02
OPEN:
645.3
HIGH:
650.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
645.6
LOW:
645.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17645.3650.2645.0649.600
09/21/17645.6647.3643.5645.600
09/20/17643.9646.5643.4645.800
09/19/17646.3646.3643.2644.200
09/18/17641.9647.8641.9646.300
09/15/17637.8641.0635.2640.800
09/14/17637.5638.8636.0637.800
09/13/17636.1639.2635.5638.500
09/12/17632.4636.9632.4636.900
09/11/17629.9633.1629.9632.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:516.06 - 652.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36