CIVCboe/Cbot Corn Volatility Index07/25/2017
LAST:

 23.98
CHANGE:
 3.15
OPEN:
25.71
HIGH:
25.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.61
PREV:
27.13
LOW:
23.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.7125.7123.5323.9800
07/24/1726.9927.4026.3227.1300
07/21/1730.9732.6729.5529.5500
07/20/1730.3131.9629.8931.9600
07/19/1731.2932.1028.5229.4100
07/18/1731.4232.1929.2529.9300
07/17/1730.2130.3228.3228.3600
07/14/1731.8432.4430.0430.6800
07/13/1728.1530.1027.8129.2000
07/12/1731.6631.7828.4629.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,204430.83
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33