CIVCboe/Cbot Corn Volatility Index10/20/2017
LAST:

 15.67
CHANGE:
 1.65
OPEN:
14.47
HIGH:
15.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.77
PREV:
14.02
LOW:
14.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.4715.8014.4315.6700
10/19/1714.1814.1813.6614.0200
10/18/1714.4814.5814.1414.1600
10/17/1714.5714.9014.0314.0300
10/16/1715.2015.2214.4314.4600
10/13/1715.3915.3914.5215.2100
10/12/1718.8520.0515.6015.6500
10/11/1718.2719.0918.1318.7400
10/10/1717.5918.0017.5717.9500
10/09/1717.2617.5317.1717.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17