CIVCboe/Cbot Corn Volatility Index01/20/2017
LAST:

 16.32
CHANGE:
 0.66
OPEN:
16.13
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.89
PREV:
16.98
LOW:
15.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.1317.0015.8716.3200
01/19/1716.9617.0916.7216.9800
01/18/1717.3617.5716.7616.8100
01/17/1717.8418.4117.0917.1700
01/13/1717.1017.1016.2416.4800
01/12/1719.0620.9016.3017.1000
01/11/1720.0020.4218.7719.0500
01/10/1720.3220.3419.3919.4300
01/09/1719.8720.3619.8720.2500
01/06/1719.6719.7619.3219.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 48.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71