CIVCboe/Cbot Corn Volatility Index01/19/2018
LAST:

 11.30
CHANGE:
 0.13
OPEN:
12.09
HIGH:
12.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
11.43
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.0912.0910.9011.3000
01/18/1811.7712.3211.4311.4300
01/17/1810.7011.8810.6711.6400
01/16/1811.4711.5510.5810.5800
01/15/1811.3811.3811.3811.3800
01/12/1813.7816.3511.2411.3800
01/11/1813.1913.6613.0813.5100
01/10/1813.2113.4612.8413.0000
01/09/1812.5312.5612.2312.4000
01/08/1812.5212.5512.1612.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23