CIVCboe/Cbot Corn Volatility Index03/30/2017
LAST:

 21.15
CHANGE:
 0.13
OPEN:
21.28
HIGH:
21.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
21.02
LOW:
21.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1721.2821.4421.0621.1500
03/29/1720.8921.1420.7921.0200
03/28/1721.1121.2620.2320.7300
03/27/1720.5920.9320.3520.7600
03/24/1720.5020.5019.3019.3000
03/23/1720.6320.6419.8320.3500
03/22/1720.8621.0820.5820.6700
03/21/1721.1921.4920.5220.5900
03/20/1721.7221.9020.5620.9600
03/17/1720.1520.9919.9420.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 48.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37