CIVCboe/Cbot Corn Volatility Index05/24/17 10:10
LAST:

 21.05
CHANGE:
 0.32
OPEN:
22.03
HIGH:
22.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.50
PREV:
21.37
LOW:
21.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.0322.0721.0221.0500
05/23/1723.2823.4021.2821.3700
05/22/1724.0325.0323.4223.4500
05/19/1720.8121.9320.7021.6000
05/18/1721.7522.9521.6921.8100
05/17/1721.2921.9121.1821.6800
05/16/1720.7520.9820.3620.8400
05/15/1720.6121.0720.3220.6000
05/12/1720.4220.5519.6119.8700
05/11/1721.4321.4320.3320.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 44.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10