CIVCboe/Cbot Corn Volatility Index04/24/2018
LAST:

 14.61
CHANGE:
 0.69
OPEN:
14.32
HIGH:
14.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.96
PREV:
13.92
LOW:
13.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1814.3214.7913.9314.6100
04/23/1815.1815.2013.8813.9200
04/20/1812.9213.3512.3213.2700
04/19/1812.7212.7711.7312.2800
04/18/1812.4412.8311.6412.3100
04/17/1813.2213.3410.7911.6400
04/16/1814.4814.4812.6413.2800
04/13/1811.6812.4810.7312.4400
04/12/1817.4217.5216.7616.9000
04/11/1818.6318.6316.8917.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 36.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23